High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$664.12K
Current page total
24h Volume
$12.82K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 10001 |
useStated
STATED
|
$0.00 | 0.00% | 0.00% | +8.43% | $0.0000001189 | $0.0000012900 | $13.39K |
| 10002 |
MICROWAVED
MICROWAVED
|
$0.0000130000 | -3.38% | -6.37% | +4.16% | $0.0000071400 | $0.00064694 | $13.39K |
| 10003 |
Chief Troll Officer
CTO
|
$0.0000140000 | 0.00% | 0.00% | 0.00% | $0.0000115100 | $0.00260502 | $13.39K |
| 10004 |
Crypto Journey
DADDY
|
$0.013372 | +0.16% | +5.05% | +30.94% | $0.00948106 | $8.3500 | $13.38K |
| 10005 |
OddsNotify
ODDS
|
$0.0000270000 | 0.00% | 0.00% | +0.10% | $0.0000263000 | $0.00446841 | $13.38K |
| 10006 |
Auctus
AUC
|
$0.00037600 | +0.01% | -1.96% | +6.94% | $0.0000978200 | $1.0950 | $13.37K |
| 10007 |
Pepe CTO
PEPE
|
$0.00 | 0.00% | 0.00% | +3.19% | $0.0000000000 | $0.0000000096 | $13.36K |
| 10008 |
Agent Town
AGENTTOWN
|
$0.0000140000 | +0.56% | +0.63% | +8.91% | $0.0000095600 | $0.00052082 | $13.36K |
| 10009 |
Pippin's Friend
DOT
|
$0.0000140000 | +0.44% | -1.05% | +3.46% | $0.0000097300 | $0.00127994 | $13.35K |
| 10010 |
IAMAI
IAMAI
|
$0.0000130000 | 0.00% | 0.00% | +3.89% | $0.0000094400 | $0.00090426 | $13.35K |
| 10011 |
BAMBIT
BAMBIT
|
$0.00016700 | 0.00% | -0.10% | -0.59% | $0.00013378 | $0.042557 | $13.34K |
| 10012 |
🫰 (FingerHeart)
🫰
|
$0.0000130000 | 0.00% | -1.52% | +2.50% | $0.0000122200 | $0.00565052 | $13.34K |
| 10013 |
TrustPad
TPAD
|
$0.0000440000 | 0.00% | +0.85% | +2.20% | $0.0000421200 | $0.079960 | $13.34K |
| 10014 |
Paribus
PBX
|
$0.0000020000 | 0.00% | -4.62% | -14.22% | $0.0000016800 | $0.041949 | $13.34K |
| 10015 |
Aethernet
AETHER
|
$0.0000130000 | 0.00% | +0.07% | +1.45% | $0.0000124600 | $0.00405951 | $13.33K |
| 10016 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.0900 | 0.00% | -0.28% | -0.28% | $27.9900 | $28.4600 | $13.33K |
| 10017 |
Doogle
DOOGLE
|
$0.0000130000 | 0.00% | 0.00% | +1.75% | $0.0000096900 | $0.014898 | $13.32K |
| 10018 |
Khorus
KHO
|
$0.0000170000 | 0.00% | 0.00% | -3.29% | $0.0000157800 | $0.00108917 | $13.32K |
| 10019 |
AVAX Meme Index
AMI
|
$13.9700 | 0.00% | 0.00% | 0.00% | $12.6000 | $148.75 | $13.36K |
| 10020 |
Kimchi
KIMCHI
|
$0.0000130000 | +0.44% | -4.87% | -6.50% | $0.0000111900 | $0.00335051 | $13.31K |
| 10021 |
KRWO
KRWO
|
$0.00065600 | 0.00% | 0.00% | -0.26% | $0.00039112 | $0.00076113 | $13.31K |
| 10022 |
Petunia
PETUNIA
|
$0.0000130000 | 0.00% | -5.47% | +0.42% | $0.0000110000 | $0.00651603 | $13.31K |
| 10023 |
NodelyAI
$NODE
|
$0.0000200000 | 0.00% | 0.00% | 0.00% | $0.0000195800 | $0.024009 | $13.30K |
| 10024 |
Boshi
BOSHI
|
$0.0000140000 | +0.16% | +0.37% | +7.22% | $0.0000117300 | $0.00640556 | $13.30K |
| 10025 |
Solano
SOLANO
|
$0.0000130000 | +0.44% | -3.82% | -9.06% | $0.0000048900 | $0.00010854 | $13.30K |
| 10026 |
XAVI by Virtuals
XAVI
|
$0.0000130000 | 0.00% | 0.00% | -2.28% | $0.0000111600 | $0.00752607 | $13.29K |
| 10027 |
YUUKI
YUUKI
|
$0.00063200 | 0.00% | 0.00% | +10.99% | $0.00055406 | $0.037704 | $13.28K |
| 10028 |
ConduitProtocol
CONDUIT
|
$0.0000140000 | +0.45% | +2.59% | -8.40% | $0.0000062900 | $0.00034369 | $13.27K |
| 10029 |
Flagship by Virtuals
FYI
|
$0.0000620000 | 0.00% | -3.66% | -13.08% | $0.0000620100 | $0.024051 | $13.26K |
| 10030 |
MexCrewn
MEXCREWN
|
$0.00013300 | 0.00% | 0.00% | +14.75% | $0.00011168 | $0.00804600 | $13.26K |
| 10031 |
Scuba Dog
SCUBA
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000115100 | $0.00368878 | $13.25K |
| 10032 |
Pixelization
PIXEL
|
$0.0000130000 | +0.45% | -4.23% | -2.17% | $0.0000074900 | $0.00095986 | $13.25K |
| 10033 |
ShredN
SHRED
|
$0.00132400 | +4.27% | -0.89% | +3.68% | $0.00104948 | $14.3100 | $13.24K |
| 10034 |
Dusty
DUSTY
|
$0.00 | 0.00% | -1.49% | +7.80% | $0.0000000000 | $0.0000000032 | $13.24K |
| 10035 |
Grodo AI
GRODO
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001241 | $0.0000087900 | $13.24K |
| 10036 |
ClaudeWar
CLAUDEWAR
|
$0.0000140000 | +0.45% | +9.02% | +5.96% | $0.0000114100 | $0.0000485200 | $13.24K |
| 10037 |
Fentanyl Dragon
FENTANYL
|
$0.0000010000 | 0.00% | 0.00% | +23.16% | $0.0000009987 | $0.00015167 | $13.24K |
| 10038 |
Drone
DRONE
|
$0.0000150000 | 0.00% | 0.00% | +11.29% | $0.0000058400 | $0.00108074 | $13.23K |
| 10039 |
PetroDollar
XPD
|
$0.0000130000 | +0.45% | -3.42% | -0.12% | $0.0000104700 | $0.00039285 | $13.23K |
| 10040 |
Unfettered Ecosystem
SOULS
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000120300 | $0.012361 | $13.23K |
| 10041 |
rentahuman
RENTA
|
$0.0000130000 | +0.44% | -4.76% | -6.60% | $0.0000125300 | $0.00141605 | $13.23K |
| 10042 |
5ive Privacy
FIVE
|
$0.00 | +0.08% | -1.72% | +5.28% | $0.0000001224 | $0.0000011800 | $13.23K |
| 10043 |
BaseHoundBot by Virtuals
$HOUND
|
$0.0000140000 | 0.00% | -2.91% | -9.14% | $0.0000139400 | $0.00192998 | $13.21K |
| 10044 |
Dogstock
DSTOCK
|
$0.00 | +0.40% | -12.47% | +10.74% | $0.0000000095 | $0.0000036600 | $13.20K |
| 10045 |
neversol
NEVER
|
$0.00 | +0.01% | -1.68% | +1.70% | $0.0000001062 | $0.00042957 | $13.19K |
| 10046 |
VoluMint
VMINT
|
$0.0000220000 | 0.00% | 0.00% | -6.76% | $0.0000215600 | $0.084504 | $13.17K |
| 10047 |
TriviAgent by Virtuals
TRIVI
|
$0.0000260000 | 0.00% | 0.00% | +1.89% | $0.0000247600 | $0.00483987 | $13.16K |
| 10048 |
Polite Cat
POCAT
|
$0.0000130000 | +0.09% | -4.30% | -1.39% | $0.0000112900 | $0.00190501 | $13.15K |
| 10049 |
Literally Me
ME
|
$0.0000130000 | 0.00% | 0.00% | +5.56% | $0.0000117100 | $0.00893446 | $13.14K |
| 10050 |
RIKU
RIKU
|
$0.00 | 0.00% | 0.00% | +12.66% | $0.0000000226 | $0.0000113400 | $13.14K |