High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$624.25K
Current page total
24h Volume
$493.47K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 10151 |
This is a Farm
FARM
|
$0.0000130000 | -0.78% | +4.55% | -4.06% | $0.0000090400 | $0.00133105 | $12.62K |
| 10152 |
Pepe Brain Rot
$PBR
|
$0.0000120000 | -15.45% | -49.05% | -57.13% | $0.0000125100 | $0.00014961 | $12.62K |
| 10153 |
BOMO on Base
BOMO
|
$0.0000330000 | +0.16% | -11.49% | +0.28% | $0.0000313700 | $0.021992 | $12.62K |
| 10154 |
Bubba
BUBBA
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000104700 | $0.012429 | $12.60K |
| 10155 |
arXiv
ARXIV
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000109500 | $0.015067 | $12.60K |
| 10156 |
The Whale Guru
WHALEGURU
|
$0.0000130000 | +0.45% | -5.06% | -1.00% | $0.0000092100 | $0.00608644 | $12.60K |
| 10157 |
reeeeeeeeeeeeeeeeeeeee
REEE
|
$0.0000130000 | 0.00% | 0.00% | +20.21% | $0.0000100200 | $0.00118673 | $12.59K |
| 10158 |
Coral Finance
CORL
|
$0.0000520000 | -3.96% | -11.32% | -2.71% | $0.0000379500 | $0.145870 | $12.59K |
| 10159 |
CrotaFi
CROTA
|
$0.00 | +0.22% | -1.88% | +3.99% | $0.0000001129 | $0.0000080900 | $12.57K |
| 10160 |
OID
OID
|
$0.0000130000 | +0.10% | -5.02% | -9.40% | $0.0000097300 | $0.00276221 | $12.56K |
| 10161 |
Senti AI
SENTI
|
$0.00 | +0.11% | -4.77% | -13.73% | $0.0000001120 | $0.0000090300 | $12.56K |
| 10162 |
Zenrock
ROCK
|
$0.0000320000 | 0.00% | +0.01% | -0.19% | $0.0000306600 | $0.108985 | $12.55K |
| 10163 |
Underly
UND
|
$0.00 | +0.23% | -13.92% | +5.30% | $0.0000001121 | $0.0000016000 | $12.55K |
| 10164 |
Topless
TOPLESS
|
$0.0000130000 | +0.41% | -12.64% | -6.07% | $0.0000102800 | $0.00265903 | $12.54K |
| 10165 |
Furucombo
COMBO
|
$0.00026000 | 0.00% | 0.00% | 0.00% | $0.00025966 | $6.9700 | $12.53K |
| 10166 |
![Smilek [OLD]](https://coin-images.coingecko.com/coins/images/32631/large/1001138768.png?1708166634)
Smilek [OLD]
SMILEK
|
$0.00 | 0.00% | -5.03% | -1.09% | $0.0000000050 | $0.0000124500 | $12.53K |
| 10167 |
noderzz by Virtuals
NODE
|
$0.0000130000 | 0.00% | 0.00% | +7.35% | $0.0000113700 | $0.00568077 | $12.52K |
| 10168 |
$GOLD
$GOLD
|
$0.00 | +0.01% | -3.97% | +2.96% | — | $0.0000000000 | $12.51K |
| 10169 |
Algon Trade
ALG
|
$0.0000130000 | 0.00% | 0.00% | +1.80% | $0.0000116700 | $0.00107509 | $12.51K |
| 10170 |
Linpuss
LPUSS
|
$0.0000130000 | 0.00% | -0.75% | +2.95% | $0.0000108700 | $0.00210803 | $12.51K |
| 10171 |
BULLIEVE
BULLIEVE
|
$0.0000120000 | -5.55% | -39.02% | -40.86% | $0.0000108600 | $0.00042951 | $12.50K |
| 10172 |
eteecy
ETEECY
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000124900 | $0.0000413000 | $12.50K |
| 10173 |
Yup
YUP
|
$0.0000130000 | 0.00% | 0.00% | +12.43% | $0.0000112200 | $0.00566279 | $12.49K |
| 10174 |
MINKY
MINKY
|
$0.0000010000 | +0.16% | +0.22% | +9.44% | $0.0000009762 | $0.00031483 | $12.49K |
| 10175 |
KAKA
KAKA
|
$0.0000120000 | 0.00% | 0.00% | +0.41% | $0.0000092700 | $0.019202 | $12.49K |
| 10176 |
Southern (Ondo Tokenized Stock)
SOON
|
$98.0000 | 0.00% | -0.18% | +0.47% | $86.8400 | $100.17 | $12.48K |
| 10177 |
Digital Metals
METALS
|
$0.0000230000 | -0.73% | -5.23% | -15.16% | $0.0000186200 | $0.00281992 | $12.48K |
| 10178 |
Nest Institutional Vault
NINSTO
|
$1.0190 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0290 | $12.47K |
| 10179 |
Agent Rogue
ROGUE
|
$0.0000120000 | 0.00% | -4.70% | +10.60% | $0.0000096300 | $0.00474120 | $12.47K |
| 10180 |
monkey puppet
PEDRO
|
$0.0000120000 | +0.01% | -3.55% | -8.03% | $0.0000106700 | $0.00121581 | $12.47K |
| 10181 |
Forky
FORKY
|
$0.0000120000 | -0.07% | -0.96% | +13.28% | $0.0000100000 | $0.011588 | $12.46K |
| 10182 |
Assteroid
ASSTEROID
|
$0.00012500 | +0.01% | +0.42% | -11.23% | $0.0000942100 | $0.00437272 | $12.46K |
| 10183 |
Don't buy this coin
DBTC
|
$0.0000120000 | +0.01% | +0.57% | -0.70% | $0.0000107400 | $0.00190928 | $12.45K |
| 10184 |
Stargaze
STARGAZE
|
$0.00 | +0.22% | +0.46% | +9.34% | $0.0000001084 | $0.0000010100 | $12.44K |
| 10185 |
Hat
HAT
|
$0.00086300 | 0.00% | 0.00% | +10.99% | $0.00072874 | $0.046925 | $12.44K |
| 10186 |
Success Kid
SUCCESSKID
|
$0.0000120000 | +0.45% | -14.21% | -5.98% | $0.0000068700 | $0.00021818 | $12.44K |
| 10187 |
Degen POV
POV
|
$0.00 | 0.00% | +0.53% | +10.77% | $0.0000000106 | $0.0000016000 | $12.44K |
| 10188 |
Unido
UDO
|
$0.00016100 | +0.19% | -0.48% | -12.80% | $0.00015106 | $1.0030 | $12.43K |
| 10189 |
DogeAi
DOGEAI
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000123400 | $0.00043000 | $12.43K |
| 10190 |
Chill Girl
CHILLGIRL
|
$0.0000120000 | 0.00% | 0.00% | +4.42% | $0.0000093700 | $0.00618851 | $12.42K |
| 10191 |
Baby Tiger
$BBT
|
$0.0000060000 | +0.16% | +4.68% | +20.16% | $0.0000034300 | $0.017296 | $12.42K |
| 10192 |
Loki
LOKI
|
$0.0000120000 | +2.11% | +16.21% | +0.73% | $0.0000097800 | $0.00068685 | $12.42K |
| 10193 |
Scam Altman
SCAMMAN
|
$0.0000120000 | 0.00% | -0.55% | +7.36% | $0.0000105700 | $0.00031501 | $12.39K |
| 10194 |
Matr1x
MAX
|
$0.0000720000 | 0.00% | 0.00% | 0.00% | $0.0000682300 | $0.474276 | $12.39K |
| 10195 |
Blue Butt Cheese
BBC
|
$0.0000180000 | +0.58% | -3.26% | +0.64% | $0.0000144800 | $0.00173872 | $12.38K |
| 10196 |
NEMA
NEMA
|
$0.0000130000 | 0.00% | 0.00% | -5.69% | $0.0000132700 | $0.00195976 | $12.38K |
| 10197 |
TOGE
TOGE
|
$0.00 | -0.66% | -0.11% | -2.48% | $0.0000000824 | $0.0000312000 | $12.37K |
| 10198 |
NIKITA by Virtuals
NIKITA
|
$0.0000120000 | 0.00% | -0.76% | +3.16% | $0.0000116500 | $0.00803046 | $12.36K |
| 10199 |
EZ1 TOKEN
EZ
|
$0.0000120000 | +0.11% | +1.33% | +0.92% | $0.0000100900 | $0.00531486 | $12.35K |
| 10200 |
Arcturian AI by Virtuals
LIGHT
|
$0.0000140000 | 0.00% | 0.00% | +6.57% | $0.0000117500 | $0.00098582 | $12.32K |