High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,028 Tracked markets
Market Cap $603.42K Current page total
24h Volume $770.78K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
10201
War Dogs WARDOGS
$0.0000130000 +0.44% -3.82% -6.70% $0.0000114400 $0.00038560 $12.31K
10202
GM Everyday GM
$0.0000120000 +0.19% -2.08% +2.92% $0.0000105000 $0.00442348 $12.30K
10203
Joeing737 JEOING737
$0.0000120000 0.00% 0.00% 0.00% $0.0000093700 $0.010098 $12.29K
10204
Snibbu SNIBBU
$0.0000180000 0.00% 0.00% +8.25% $0.0000160600 $0.011614 $12.29K
10205
X Bangers BANGERS
$0.0000130000 0.00% +0.41% -11.02% $0.0000102100 $0.00548066 $12.29K
10206
Dogcoin DCOIN
$0.0000120000 0.00% -1.86% +7.60% $0.0000109100 $0.011010 $12.27K
10207
Liora LIORA
$0.0000350000 0.00% 0.00% 0.00% $0.0000330600 $0.281539 $12.27K
10208
Screaming Rubber Chicken SRC
$0.0000130000 +0.44% +2.85% -17.45% $0.0000108600 $0.00061216 $12.26K
10209
Hyperbot BOT
$0.0000970000 0.00% -41.67% -38.92% $0.0000399900 $0.200502 $12.25K
10210
Johnson & Johnson (Ondo Tokenized Stock) JNJON
$265.89 +0.04% -0.94% +4.46% $203.84 $301.53 $12.24K
10211
KumaDex Token DKUMA
$0.0000150000 0.00% 0.00% +11.65% $0.0000135900 $0.00452426 $12.23K
10212
Skibidi Toilet SKIBIDI
$0.0000120000 +0.45% -2.57% +1.22% $0.0000070200 $0.00127122 $12.22K
10213
Merck (Ondo Tokenized) MRKON
$127.38 +0.12% -1.97% +0.54% $106.17 $143.95 $12.22K
10214
Robotics Intelligence RI
$0.0000120000 +0.45% -5.04% -1.76% $0.0000070600 $0.00117042 $12.22K
10215
Dog In Vest INVEST
$0.0000120000 +0.44% +1.28% -17.83% $0.0000101100 $0.00537960 $12.22K
10216
Lil Bean BEAN
$0.0000120000 0.00% 0.00% 0.00% $0.0000122100 $0.00020000 $12.21K
10217
Seal the Night Rider RIDER
$0.0000120000 +0.05% -4.92% +1.39% $0.0000117700 $0.00019677 $12.20K
10218
Defidash DEFIDASH
$0.00053000 0.00% 0.00% 0.00% $0.00052598 $0.029708 $10.60K
10219
Pou POU
$0.00012200 0.00% 0.00% +10.74% $0.0000953800 $0.155827 $12.19K
10220
BelieveScreener BSCREENER
$0.0000120000 0.00% 0.00% 0.00% $0.0000101400 $0.016387 $12.19K
10221
X Meme Dog KABOSU
$0.00 +0.06% -2.74% +6.82% — $0.0000000000 $12.18K
10222
Lithium Finance LITH
$0.0000010000 0.00% -3.39% +3.41% $0.0000011700 $0.070537 $12.18K
10223
Ethereans OS
$0.014210 0.00% 0.00% 0.00% $0.013244 $74.0600 $12.16K
10224
GoldenRat RATS
$0.00 0.00% -0.11% +0.54% $0.0000000219 $0.0000044500 $12.13K
10225
Billion Dollar Inu BINU
$0.0000110000 0.00% 0.00% 0.00% $0.0000092700 $0.012054 $10.73K
10226
Department Of Government Efficiency D.O.G.E
$0.0000120000 +0.16% -1.96% +9.12% $0.0000107000 $0.00173043 $12.13K
10227
glamorous GLAM
$0.0000120000 0.00% -2.13% -0.27% $0.0000094700 $0.00395941 $12.13K
10228
$SILVER $SILVER
$0.00 +0.01% -4.95% +2.90% — $0.0000000000 $12.13K
10229
SoundHound AI (Ondo Tokenized) SOUNON
$6.7700 0.00% +2.09% +0.47% $5.7600 $12.1000 $12.12K
10230
Watermelon WAT
$0.0000010000 0.00% 0.00% +3.29% $0.0000009783 $0.00088878 $12.11K
10231
Trump's Golden Bull BULL
$0.0000120000 0.00% 0.00% +10.12% $0.0000093500 $0.00451887 $12.06K
10232
PRIMEAPE APES
$0.0000120000 +0.44% -1.83% +4.35% $0.0000102700 $0.00113550 $12.04K
10233
Gorilla In A Coupe GIAC
$0.00 0.00% 0.00% 0.00% $0.0000000000 $0.0000000654 $12.34K
10234
Baby Goatseus Maximus BABYGOAT
$0.0000120000 +0.01% +0.08% -0.31% $0.0000094700 $0.00492620 $12.03K
10235
FARM2 FARM2
$0.0000120000 0.00% -6.26% +11.68% $0.0000063200 $0.00384183 $12.03K
10236
Golden Age GOLDEN
$0.0000120000 +0.01% -7.09% +13.15% $0.0000094600 $0.00149330 $12.03K
10237
XOE XOE
$0.0000130000 +0.22% -8.34% -14.18% $0.0000121200 $0.00046938 $12.03K
10238
Soltara SOLT
$0.0000120000 0.00% 0.00% -21.44% $0.0000112400 $0.00012353 $12.01K
10239
Octopus AI CODED
$0.0000120000 +0.45% -32.13% -71.54% $0.0000110700 $0.00015788 $12.00K
10240
Hoppy The Frog HOPPY
$0.00 0.00% 0.00% +1.20% $0.0000000000 $0.0000000182 $11.99K
10241
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON
$185.44 +1.99% +1.84% +2.25% $170.60 $239.18 $11.98K
10242
BULLA BULLA
$0.0000020000 0.00% 0.00% -8.77% $0.0000023300 $0.00015253 $11.98K
10243
XAICASH XAIC
$0.0000120000 0.00% 0.00% -6.50% $0.0000093800 $0.00027766 $11.97K
10244
Patchwork Naval NAVAL
$0.0000120000 0.00% +0.39% +1.29% $0.0000103700 $0.018059 $11.97K
10245
Giants Protocol G
$0.0000070000 +0.51% -15.94% +10.34% $0.0000008045 $0.00121629 $11.97K
10246
Record Nexus RECORD
$0.0000120000 0.00% -2.57% +16.24% $0.0000097400 $0.033351 $11.96K
10247
SYLVI AGENT SYLVIAI
$0.0000120000 0.00% -2.95% -0.44% $0.0000104600 $0.00406367 $11.95K
10248
SUGAR BUSH SUGAR
$0.0000130000 0.00% -6.19% +30.18% $0.0000071800 $0.015870 $11.94K
10249
One & Zeros ONEZEROS
$0.0000130000 0.00% 0.00% +13.54% $0.0000105100 $0.00067131 $11.92K
10250
Vicor (Ondo Tokenized) VICRON
$263.47 0.00% +4.23% -27.43% $238.94 $384.17 $11.92K
# Name Price ↕ 24h % ↕
10201
War Dogs WARDOGS
ATL $0.0000114400 ATH $0.00038560
$0.0000130000 -3.82%
10202
GM Everyday GM
ATL $0.0000105000 ATH $0.00442348
$0.0000120000 -2.08%
10203
Joeing737 JEOING737
ATL $0.0000093700 ATH $0.010098
$0.0000120000 0.00%
10204
Snibbu SNIBBU
ATL $0.0000160600 ATH $0.011614
$0.0000180000 0.00%
10205
X Bangers BANGERS
ATL $0.0000102100 ATH $0.00548066
$0.0000130000 +0.41%
10206
Dogcoin DCOIN
ATL $0.0000109100 ATH $0.011010
$0.0000120000 -1.86%
10207
Liora LIORA
ATL $0.0000330600 ATH $0.281539
$0.0000350000 0.00%
10208
Screaming Rubber Chicken SRC
ATL $0.0000108600 ATH $0.00061216
$0.0000130000 +2.85%
10209
Hyperbot BOT
ATL $0.0000399900 ATH $0.200502
$0.0000970000 -41.67%
10210
Johnson & Johnson (Ondo Tokenized Stock) JNJON
ATL $203.84 ATH $301.53
$265.89 -0.94%
10211
KumaDex Token DKUMA
ATL $0.0000135900 ATH $0.00452426
$0.0000150000 0.00%
10212
Skibidi Toilet SKIBIDI
ATL $0.0000070200 ATH $0.00127122
$0.0000120000 -2.57%
10213
Merck (Ondo Tokenized) MRKON
ATL $106.17 ATH $143.95
$127.38 -1.97%
10214
Robotics Intelligence RI
ATL $0.0000070600 ATH $0.00117042
$0.0000120000 -5.04%
10215
Dog In Vest INVEST
ATL $0.0000101100 ATH $0.00537960
$0.0000120000 +1.28%
10216
Lil Bean BEAN
ATL $0.0000122100 ATH $0.00020000
$0.0000120000 0.00%
10217
Seal the Night Rider RIDER
ATL $0.0000117700 ATH $0.00019677
$0.0000120000 -4.92%
10218
Defidash DEFIDASH
ATL $0.00052598 ATH $0.029708
$0.00053000 0.00%
10219
Pou POU
ATL $0.0000953800 ATH $0.155827
$0.00012200 0.00%
10220
BelieveScreener BSCREENER
ATL $0.0000101400 ATH $0.016387
$0.0000120000 0.00%
10221
X Meme Dog KABOSU
ATL — ATH $0.0000000000
$0.00 -2.74%
10222
Lithium Finance LITH
ATL $0.0000011700 ATH $0.070537
$0.0000010000 -3.39%
10223
Ethereans OS
ATL $0.013244 ATH $74.0600
$0.014210 0.00%
10224
GoldenRat RATS
ATL $0.0000000219 ATH $0.0000044500
$0.00 -0.11%
10225
Billion Dollar Inu BINU
ATL $0.0000092700 ATH $0.012054
$0.0000110000 0.00%
10226
Department Of Government Efficiency D.O.G.E
ATL $0.0000107000 ATH $0.00173043
$0.0000120000 -1.96%
10227
glamorous GLAM
ATL $0.0000094700 ATH $0.00395941
$0.0000120000 -2.13%
10228
$SILVER $SILVER
ATL — ATH $0.0000000000
$0.00 -4.95%
10229
SoundHound AI (Ondo Tokenized) SOUNON
ATL $5.7600 ATH $12.1000
$6.7700 +2.09%
10230
Watermelon WAT
ATL $0.0000009783 ATH $0.00088878
$0.0000010000 0.00%
10231
Trump's Golden Bull BULL
ATL $0.0000093500 ATH $0.00451887
$0.0000120000 0.00%
10232
PRIMEAPE APES
ATL $0.0000102700 ATH $0.00113550
$0.0000120000 -1.83%
10233
Gorilla In A Coupe GIAC
ATL $0.0000000000 ATH $0.0000000654
$0.00 0.00%
10234
Baby Goatseus Maximus BABYGOAT
ATL $0.0000094700 ATH $0.00492620
$0.0000120000 +0.08%
10235
FARM2 FARM2
ATL $0.0000063200 ATH $0.00384183
$0.0000120000 -6.26%
10236
Golden Age GOLDEN
ATL $0.0000094600 ATH $0.00149330
$0.0000120000 -7.09%
10237
XOE XOE
ATL $0.0000121200 ATH $0.00046938
$0.0000130000 -8.34%
10238
Soltara SOLT
ATL $0.0000112400 ATH $0.00012353
$0.0000120000 0.00%
10239
Octopus AI CODED
ATL $0.0000110700 ATH $0.00015788
$0.0000120000 -32.13%
10240
Hoppy The Frog HOPPY
ATL $0.0000000000 ATH $0.0000000182
$0.00 0.00%
10241
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON
ATL $170.60 ATH $239.18
$185.44 +1.84%
10242
BULLA BULLA
ATL $0.0000023300 ATH $0.00015253
$0.0000020000 0.00%
10243
XAICASH XAIC
ATL $0.0000093800 ATH $0.00027766
$0.0000120000 0.00%
10244
Patchwork Naval NAVAL
ATL $0.0000103700 ATH $0.018059
$0.0000120000 +0.39%
10245
Giants Protocol G
ATL $0.0000008045 ATH $0.00121629
$0.0000070000 -15.94%
10246
Record Nexus RECORD
ATL $0.0000097400 ATH $0.033351
$0.0000120000 -2.57%
10247
SYLVI AGENT SYLVIAI
ATL $0.0000104600 ATH $0.00406367
$0.0000120000 -2.95%
10248
SUGAR BUSH SUGAR
ATL $0.0000071800 ATH $0.015870
$0.0000130000 -6.19%
10249
One & Zeros ONEZEROS
ATL $0.0000105100 ATH $0.00067131
$0.0000130000 0.00%
10250
Vicor (Ondo Tokenized) VICRON
ATL $238.94 ATH $384.17
$263.47 +4.23%