High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.03B
Current page total
24h Volume
$184.31M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1001 |
JPY Coin v1
JPYC
|
$0.00769700 | +0.03% | +2.41% | +2.97% | $0.00020710 | $0.015587 | $19.33M |
| 1002 |
SingularityNET
AGIX
|
$0.080240 | +0.04% | +3.78% | +11.60% | $0.00747159 | $1.4600 | $19.27M |
| 1003 |
MiL.k
MLK
|
$0.034266 | +0.46% | +1.55% | +3.99% | $0.031809 | $3.5900 | $19.16M |
| 1004 |
Universal ETH
UNIETH
|
$3,551.14 | -1.12% | -3.26% | +5.93% | — | — | $36.16M |
| 1005 |
Audius
AUDIO
|
$0.013323 | -0.02% | +0.99% | -0.46% | $0.012865 | $4.9500 | $19.13M |
| 1006 |
ResearchCoin
RSC
|
$0.086426 | +0.01% | +4.90% | +9.48% | $0.00308244 | $1.5100 | $19.12M |
| 1007 |
aixbt
AIXBT
|
$0.019179 | +0.28% | +4.18% | -3.04% | $0.017977 | $0.942578 | $19.08M |
| 1008 |
QANplatform
QANX
|
$0.011203 | +0.45% | +22.28% | +23.12% | $0.00011724 | $0.203412 | $19.04M |
| 1009 |
NXUSD
NXUSD
|
$1.0020 | 0.00% | +0.02% | +3.92% | $0.034444 | $2.4300 | $19.00M |
| 1010 |
Sapien
SAPIEN
|
$0.075931 | -0.46% | +5.27% | -6.24% | $0.062712 | $0.536429 | $18.98M |
| 1011 |
Harmony
ONE
|
$0.00127400 | -0.61% | -0.03% | +3.47% | $0.00113485 | $0.379020 | $18.95M |
| 1012 |
Re Protocol reUSDe
REUSDE
|
$1.3100 | -0.28% | +0.97% | +3.12% | $0.968137 | $1.6400 | $18.90M |
| 1013 |
StrikeX
STRX
|
$0.021391 | +0.70% | +5.79% | -3.92% | $0.0000265100 | $0.332212 | $18.82M |
| 1014 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.92 | 0.00% | 0.00% | +0.08% | $107.28 | $121.35 | $18.82M |
| 1015 |
Kyber Network Crystal
KNC
|
$0.109924 | +0.29% | +1.30% | +2.06% | $0.103893 | $5.7000 | $18.70M |
| 1016 |
Utya
UTYA
|
$0.018663 | -1.07% | +10.95% | +11.68% | $0.00021910 | $0.059842 | $18.66M |
| 1017 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.999027 | +0.01% | -0.07% | +0.02% | — | — | $34.92M |
| 1018 |
Flux
FLUX
|
$0.044880 | -0.24% | +0.18% | +0.75% | $0.016404 | $3.3300 | $18.55M |
| 1019 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,876.17 | -1.26% | -3.34% | +6.05% | — | — | $34.90M |
| 1020 |
SEDA
SEDA
|
$0.024787 | -0.41% | +2.59% | -1.66% | $0.019042 | $0.263586 | $18.46M |
| 1021 |
Elephant Money
ELEPHANT
|
$0.00 | +0.27% | +1.15% | -0.40% | — | $0.0000006013 | $18.45M |
| 1022 |
Compounding OpenDollar
CUSDO
|
$1.0510 | +0.03% | +0.04% | +0.63% | $0.895550 | $1.0860 | $18.39M |
| 1023 |
Songbird
SGB
|
$0.00107100 | +0.45% | -6.54% | +7.71% | $0.00064391 | $0.713340 | $18.38M |
| 1024 |
Sophon
SOPH
|
$0.00497900 | +0.46% | +3.60% | +3.33% | $0.00459359 | $0.110782 | $18.31M |
| 1025 |
Wrapped BCH
WBCH
|
$630.39 | 0.00% | -0.38% | +3.02% | — | — | $34.16M |
| 1026 |
0xy
0XY
|
$0.017481 | -0.17% | +0.47% | -3.50% | — | — | $17.48M |
| 1027 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393.88 | -0.04% | -6.73% | +5.22% | $327.24 | $497.31 | $18.24M |
| 1028 |
Liquity
LQTY
|
$0.184366 | +0.14% | +1.58% | +3.42% | $0.171695 | $146.94 | $18.23M |
| 1029 |
Space and Time
SXT
|
$0.00698800 | +0.25% | +4.09% | -1.36% | $0.00628384 | $0.162092 | $18.16M |
| 1030 |
Ventuals vHYPE
VHYPE
|
$26.6600 | -1.06% | -1.89% | +2.45% | — | — | $34.10M |
| 1031 |
My Paqman Coin
MPC
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000016000 | $0.0000920400 | $18.13M |
| 1032 |
Gradients
SN56
|
$3.8500 | +0.22% | +3.73% | -1.02% | $3.6000 | $39.4100 | $18.12M |
| 1033 |
Yield Guild Games
YGG
|
$0.022616 | +0.08% | +1.77% | +2.24% | $0.021258 | $11.1700 | $18.02M |
| 1034 |
BOX Token
BOX
|
$0.035410 | +1.85% | -1.65% | -6.60% | $0.00371170 | $0.122695 | $18.00M |
| 1035 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -0.73% | -2.26% | +6.88% | — | — | $33.89M |
| 1036 |
TokenPocket Token
TPT
|
$0.00564500 | +0.61% | +1.00% | +0.03% | $0.00012901 | $0.145580 | $17.97M |
| 1037 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.00% | 0.00% | 0.00% | $100.25 | $106.20 | $17.94M |
| 1038 |
Cobak
CBK
|
$0.179431 | +0.60% | +1.83% | +4.70% | $0.167001 | $15.7400 | $17.80M |
| 1039 |
THORChain Yield
TCY
|
$0.095462 | +0.42% | -0.25% | -0.70% | $0.061442 | $0.342106 | $17.68M |
| 1040 |
Maxcoin
MAX
|
$0.259954 | -0.23% | +2.26% | +0.34% | $0.054790 | $0.696947 | $17.66M |
| 1041 |
Bluwhale
BLUAI
|
$0.014321 | -0.83% | +6.81% | -0.36% | $0.00411069 | $0.037105 | $17.59M |
| 1042 |
ChainGPT
CGPT
|
$0.018844 | +0.29% | -1.65% | -2.00% | $0.017208 | $0.555799 | $17.58M |
| 1043 |
Yield Optimizer ETH
YOETH
|
$3,399.71 | -0.83% | -3.60% | +5.68% | — | — | $33.57M |
| 1044 |
Chintai
CHEX
|
$0.014007 | +0.06% | +8.46% | +16.18% | $0.00050080 | $0.804342 | $17.49M |
| 1045 |
Smooth Love Potion
SLP
|
$0.00048100 | -0.25% | -4.00% | +5.05% | $0.00044421 | $0.399727 | $17.46M |
| 1046 |
Secret
SCRT
|
$0.050106 | -0.14% | -0.50% | +5.92% | $0.044889 | $10.3800 | $17.46M |
| 1047 |
Aevo
AEVO
|
$0.018989 | +0.91% | -1.55% | +10.62% | $0.016680 | $3.7600 | $17.41M |
| 1048 |
Shentu
CTK
|
$0.108124 | -0.11% | -1.93% | +2.32% | $0.100309 | $3.9400 | $17.41M |
| 1049 |
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600)
BinaryX [OLD]
BNX
|
$26.7400 | +0.16% | +0.47% | -15.76% | $0.460276 | $225.40 | $17.38M |
| 1050 |
Honey
HONEY
|
$0.998253 | 0.00% | +0.07% | -0.01% | $0.916153 | $2.0000 | $17.36M |