High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,023 Tracked markets
Market Cap $495.43K Current page total
24h Volume $58.86K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
10551
Bookie AI BOOKIE
$0.0000120000 +0.17% -2.14% -1.29% $0.0000109100 $0.00697224 $10.15K
10552
Liquid Sonic Drop LSD
$0.0000350000 0.00% 0.00% +5.72% $0.0000310200 $0.00202095 $10.14K
10553
Jewels Da Goat JEWELS
$0.0000100000 0.00% 0.00% 0.00% $0.0000101800 $0.00732920 $10.23K
10554
MUT8 Virus MUTE
$0.0000100000 0.00% 0.00% 0.00% $0.0000048800 $0.00105021 $10.13K
10555
Crodex CRX
$0.101241 0.00% -0.31% +2.84% $0.00020088 $111.08 $10.12K
10556
OCADA.AI OCADA
$0.00018000 0.00% -2.98% +11.14% $0.00013827 $0.189078 $10.12K
10557
Mad Pepe MADPEPE
$0.00 0.00% +0.93% +2.24% $0.0000000000 $0.0000000036 $10.12K
10558
Internosaur $INTERN
$0.0000110000 0.00% 0.00% +8.51% $0.0000083600 $0.010636 $10.11K
10559
TINGUS TINGUS
$0.0000110000 0.00% 0.00% +20.68% $0.0000083100 $0.00138893 $10.10K
10560
aneri ANERI
$0.0000190000 0.00% 0.00% 0.00% $0.0000165000 $0.00071644 $10.21K
10561
Heart Sparkle Mermaid HSM
$0.0000100000 0.00% 0.00% 0.00% $0.0000094000 $0.00072861 $10.10K
10562
Decentralization obligatory, practicality essential DOPE
$0.0000100000 0.00% 0.00% 0.00% $0.0000093700 $0.00545193 $10.09K
10563
ZecFi Capital ZECFI
$0.0000110000 +0.19% -1.12% -3.56% $0.0000104900 $0.00014351 $10.08K
10564
Sperm SPERM
$0.0000100000 +0.45% -5.03% -12.87% $0.0000092800 $0.00095874 $10.07K
10565
BLOB BLOB
$0.0000100000 +0.40% -4.09% -13.69% $0.0000089700 $0.00864588 $10.07K
10566
Cub Finance CUB
$0.00082000 +0.06% +0.16% +0.60% $0.00079754 $3.9600 $10.07K
10567
DungeonSwap DND
$0.00192800 +0.48% +0.19% +0.18% $0.00186483 $16.0800 $10.06K
10568
035HanPanaitte! 035HP!
$0.0000100000 0.00% 0.00% 0.00% $0.0000091600 $0.00033160 $10.06K
10569
Goompy GOOMPY
$0.00 0.00% -1.43% +6.35% $0.0000000157 $0.0000042100 $10.05K
10570
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON
$64.0400 0.00% 0.00% 0.00% $63.1500 $67.0000 $10.04K
10571
Crypto Twitter CT
$0.0000110000 +0.02% -0.48% -4.45% $0.0000081300 $0.00248900 $10.04K
10572
Capybara Simulator Playcoin CAPYSIM
$0.0000120000 0.00% 0.00% -5.29% $0.0000078800 $0.00079190 $10.04K
10573
Berryboy BERRYBOY
$0.0000100000 0.00% 0.00% 0.00% $0.0000095800 $0.0000794600 $10.03K
10574
Victorai by Virtuals VCTRAI
$0.0000100000 0.00% 0.00% 0.00% $0.0000094000 $0.00212508 $10.03K
10575
Pnut's Dog TUCKER
$0.0000100000 0.00% 0.00% 0.00% $0.0000095800 $0.011402 $10.03K
10576
Baby Troll BABYTROLL
$0.00 +0.10% -2.08% -18.79% — $0.0000000000 $10.03K
10577
Roastmaster9000 RM9000
$0.0000100000 0.00% 0.00% +14.58% $0.0000079700 $0.00912136 $10.03K
10578
Marvin On Base MOB
$0.00 0.00% 0.00% 0.00% $0.0000000066 $0.0000054800 $10.02K
10579
MEMETOON MEME
$0.00 0.00% 0.00% 0.00% $0.0000001002 $0.022114 $10.02K
10580
New Truth Terminal LORIA
$0.0000100000 0.00% 0.00% 0.00% $0.0000086500 $0.00098424 $10.02K
10581
pixelcoin.fun PIXEL
$0.00 0.00% 0.00% 0.00% $0.0000000964 $0.0000017900 $10.01K
10582
NPC NPC
$0.0000100000 +0.49% -12.81% -2.20% $0.0000069100 $0.00799165 $10.00K
10583
Tibo TIBO
$0.0000090000 0.00% 0.00% 0.00% $0.0000010100 $0.00070336 $9.07K
10584
SPQR SPQR
$0.0000100000 0.00% 0.00% +4.72% $0.0000083800 $0.00063305 $10.00K
10585
lifedog LFDOG
$0.0000100000 +0.17% +2.64% +10.93% $0.0000049600 $0.046716 $10.00K
10586
gmeow cat GMEOW
$0.0000100000 +0.01% -7.71% +60.68% $0.0000053200 $0.00432846 $9.99K
10587
Won Chang USDWON
$0.0000100000 0.00% 0.00% 0.00% $0.0000089900 $0.022591 $9.97K
10588
MooCat [OLD] MOOCAT
$0.0000100000 0.00% 0.00% 0.00% $0.0000091100 $0.00508485 $9.05K
10589
Staicy Sport SPORT
$0.0000950000 0.00% 0.00% 0.00% $0.0000613000 $0.136251 $8.36K
10590
Buffalo Don BUFFDON
$0.0000110000 +0.45% -40.37% -45.40% $0.0000103500 $0.00090644 $9.97K
10591
Mika Grok Companion MIKA
$0.0000100000 +0.45% +2.03% +1.42% $0.0000076600 $0.00162865 $9.96K
10592
DeFAI DEFAI
$0.0000100000 +0.16% -1.93% +12.88% $0.0000090400 $0.00974805 $9.96K
10593
Bounty BNTY
$0.0000100000 0.00% -4.58% +3.99% $0.0000048300 $0.053545 $9.96K
10594
索拉纳人生 (Solana Life) SOL人生
$0.0000100000 -0.16% -2.45% -16.77% $0.0000087500 $0.00074003 $9.96K
10595
FlapVault 蝴蝶金库
$0.0000180000 +0.10% -10.52% -12.51% $0.0000113500 $0.00048536 $9.94K
10596
Choccy Milk Cat CHOCCY
$0.0000100000 0.00% 0.00% +6.24% $0.0000075800 $0.00661201 $9.94K
10597
MACARON MACARON
$0.00098300 0.00% 0.00% 0.00% $0.00090549 $0.875778 $8.50K
10598
Lingyan LINGYAN
$0.0000100000 0.00% 0.00% +9.22% $0.0000072000 $0.014675 $9.94K
10599
Indi INDI
$0.00012300 0.00% 0.00% -7.41% $0.00011856 $0.065643 $9.94K
10600
HAMMY HAMMY
$0.0000080000 0.00% 0.00% 0.00% $0.0000052900 $0.00013985 $8.50K
# Name Price ↕ 24h % ↕
10551
Bookie AI BOOKIE
ATL $0.0000109100 ATH $0.00697224
$0.0000120000 -2.14%
10552
Liquid Sonic Drop LSD
ATL $0.0000310200 ATH $0.00202095
$0.0000350000 0.00%
10553
Jewels Da Goat JEWELS
ATL $0.0000101800 ATH $0.00732920
$0.0000100000 0.00%
10554
MUT8 Virus MUTE
ATL $0.0000048800 ATH $0.00105021
$0.0000100000 0.00%
10555
Crodex CRX
ATL $0.00020088 ATH $111.08
$0.101241 -0.31%
10556
OCADA.AI OCADA
ATL $0.00013827 ATH $0.189078
$0.00018000 -2.98%
10557
Mad Pepe MADPEPE
ATL $0.0000000000 ATH $0.0000000036
$0.00 +0.93%
10558
Internosaur $INTERN
ATL $0.0000083600 ATH $0.010636
$0.0000110000 0.00%
10559
TINGUS TINGUS
ATL $0.0000083100 ATH $0.00138893
$0.0000110000 0.00%
10560
aneri ANERI
ATL $0.0000165000 ATH $0.00071644
$0.0000190000 0.00%
10561
Heart Sparkle Mermaid HSM
ATL $0.0000094000 ATH $0.00072861
$0.0000100000 0.00%
10562
Decentralization obligatory, practicality essential DOPE
ATL $0.0000093700 ATH $0.00545193
$0.0000100000 0.00%
10563
ZecFi Capital ZECFI
ATL $0.0000104900 ATH $0.00014351
$0.0000110000 -1.12%
10564
Sperm SPERM
ATL $0.0000092800 ATH $0.00095874
$0.0000100000 -5.03%
10565
BLOB BLOB
ATL $0.0000089700 ATH $0.00864588
$0.0000100000 -4.09%
10566
Cub Finance CUB
ATL $0.00079754 ATH $3.9600
$0.00082000 +0.16%
10567
DungeonSwap DND
ATL $0.00186483 ATH $16.0800
$0.00192800 +0.19%
10568
035HanPanaitte! 035HP!
ATL $0.0000091600 ATH $0.00033160
$0.0000100000 0.00%
10569
Goompy GOOMPY
ATL $0.0000000157 ATH $0.0000042100
$0.00 -1.43%
10570
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON
ATL $63.1500 ATH $67.0000
$64.0400 0.00%
10571
Crypto Twitter CT
ATL $0.0000081300 ATH $0.00248900
$0.0000110000 -0.48%
10572
Capybara Simulator Playcoin CAPYSIM
ATL $0.0000078800 ATH $0.00079190
$0.0000120000 0.00%
10573
Berryboy BERRYBOY
ATL $0.0000095800 ATH $0.0000794600
$0.0000100000 0.00%
10574
Victorai by Virtuals VCTRAI
ATL $0.0000094000 ATH $0.00212508
$0.0000100000 0.00%
10575
Pnut's Dog TUCKER
ATL $0.0000095800 ATH $0.011402
$0.0000100000 0.00%
10576
Baby Troll BABYTROLL
ATL — ATH $0.0000000000
$0.00 -2.08%
10577
Roastmaster9000 RM9000
ATL $0.0000079700 ATH $0.00912136
$0.0000100000 0.00%
10578
Marvin On Base MOB
ATL $0.0000000066 ATH $0.0000054800
$0.00 0.00%
10579
MEMETOON MEME
ATL $0.0000001002 ATH $0.022114
$0.00 0.00%
10580
New Truth Terminal LORIA
ATL $0.0000086500 ATH $0.00098424
$0.0000100000 0.00%
10581
pixelcoin.fun PIXEL
ATL $0.0000000964 ATH $0.0000017900
$0.00 0.00%
10582
NPC NPC
ATL $0.0000069100 ATH $0.00799165
$0.0000100000 -12.81%
10583
Tibo TIBO
ATL $0.0000010100 ATH $0.00070336
$0.0000090000 0.00%
10584
SPQR SPQR
ATL $0.0000083800 ATH $0.00063305
$0.0000100000 0.00%
10585
lifedog LFDOG
ATL $0.0000049600 ATH $0.046716
$0.0000100000 +2.64%
10586
gmeow cat GMEOW
ATL $0.0000053200 ATH $0.00432846
$0.0000100000 -7.71%
10587
Won Chang USDWON
ATL $0.0000089900 ATH $0.022591
$0.0000100000 0.00%
10588
MooCat [OLD] MOOCAT
ATL $0.0000091100 ATH $0.00508485
$0.0000100000 0.00%
10589
Staicy Sport SPORT
ATL $0.0000613000 ATH $0.136251
$0.0000950000 0.00%
10590
Buffalo Don BUFFDON
ATL $0.0000103500 ATH $0.00090644
$0.0000110000 -40.37%
10591
Mika Grok Companion MIKA
ATL $0.0000076600 ATH $0.00162865
$0.0000100000 +2.03%
10592
DeFAI DEFAI
ATL $0.0000090400 ATH $0.00974805
$0.0000100000 -1.93%
10593
Bounty BNTY
ATL $0.0000048300 ATH $0.053545
$0.0000100000 -4.58%
10594
索拉纳人生 (Solana Life) SOL人生
ATL $0.0000087500 ATH $0.00074003
$0.0000100000 -2.45%
10595
FlapVault 蝴蝶金库
ATL $0.0000113500 ATH $0.00048536
$0.0000180000 -10.52%
10596
Choccy Milk Cat CHOCCY
ATL $0.0000075800 ATH $0.00661201
$0.0000100000 0.00%
10597
MACARON MACARON
ATL $0.00090549 ATH $0.875778
$0.00098300 0.00%
10598
Lingyan LINGYAN
ATL $0.0000072000 ATH $0.014675
$0.0000100000 0.00%
10599
Indi INDI
ATL $0.00011856 ATH $0.065643
$0.00012300 0.00%
10600
HAMMY HAMMY
ATL $0.0000052900 ATH $0.00013985
$0.0000080000 0.00%