High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,009 Tracked markets
Market Cap $397.97K Current page total
24h Volume $4.27K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
11001
ꘜ ꘜ
$0.0000810000 0.00% 0.00% +16.44% $0.0000689100 $0.00123641 $8.08K
11002
AGI cult AGI
$0.0000080000 0.00% 0.00% +10.07% $0.0000057800 $0.00164708 $8.07K
11003
Nyx by Virtuals NYX
$0.0000080000 -0.97% -1.23% +2.81% $0.0000073800 $0.014484 $8.06K
11004
ピータさん PETAH
$0.0000080000 0.00% 0.00% +23.81% $0.0000060200 $0.00058209 $8.06K
11005
Sasha $SASHA
$0.0000090000 0.00% -0.64% +15.34% $0.0000062500 $0.00023177 $8.05K
11006
Astheria HERIA
$0.0000080000 -0.61% -1.89% +24.36% $0.0000057900 $0.00798540 $8.05K
11007
CRISPR CRISP
$0.0000080000 0.00% 0.00% +2.88% $0.0000068400 $0.00121417 $8.04K
11008
AI Crystal Node AICRYNODE
$0.0000080000 0.00% -0.40% -2.86% $0.0000070800 $0.00482648 $8.04K
11009
BlackBull BLACKBULL
$0.0000090000 -0.11% -4.87% -3.68% $0.0000047600 $0.00275643 $8.03K
11010
Koru KORU
$0.0000220000 -0.11% -1.61% +10.61% $0.0000162700 $0.00034359 $8.03K
11011
Launch On USD1 L
$0.00 0.00% 0.00% +0.79% $0.0000000744 $0.0000063300 $8.03K
11012
Huch HUCH
$0.0000080000 0.00% 0.00% +10.31% $0.0000065000 $0.012536 $8.03K
11013
Namimoto Token NAMT
$0.0000080000 +0.08% +0.10% -0.32% $0.0000080600 $0.00223616 $8.03K
11014
Snardler Wormfriend SNARDLER
$0.00 0.00% 0.00% 0.00% $0.0000000207 $0.0000018500 $8.02K
11015
The book of SOL SCRIPT
$0.0000120000 0.00% 0.00% 0.00% $0.0000115300 $0.00043616 $8.14K
11016
AltSeason Coin ALTSEASON
$0.0000080000 0.00% -1.17% +9.82% $0.0000062200 $0.00108448 $8.02K
11017
TOPIA TOPIA
$0.0000050000 0.00% 0.00% 0.00% $0.0000051300 $0.121452 $8.01K
11018
Pigeon Tech [OLD] GOVAI
$0.0000080000 -0.61% -1.86% +17.39% $0.0000060700 $0.00865720 $8.01K
11019
Official USA Token USA
$0.00040000 0.00% -0.12% +10.74% $0.00030382 $0.094509 $8.01K
11020
YUPFUN Token YUPFUN
$0.0000080000 0.00% 0.00% +9.62% $0.0000071300 $0.00032623 $7.99K
11021
Poppy POPPY
$0.0000800000 0.00% 0.00% 0.00% $0.0000653200 $0.041104 $7.99K
11022
NotInRetardEducation NIRE
$0.0000080000 -0.11% +1.59% +9.10% $0.0000066200 $0.00466763 $7.99K
11023
moonwolf.io WOLF
$0.00 -0.23% +2.87% +12.04% $0.0000000240 $0.0000723900 $7.99K
11024
Farther FARTHER
$0.0000080000 0.00% 0.00% 0.00% $0.0000079000 $0.00963845 $8.11K
11025
Marutaro $MARU
$0.0000010000 0.00% 0.00% -0.59% $0.0000008448 $0.00017496 $7.98K
11026
cooper inu COOPERINU
$0.0000320000 -0.11% +0.04% +11.87% $0.0000238500 $0.00051884 $7.96K
11027
Pumpkin PUMPKIN
$0.0000080000 0.00% 0.00% +6.60% $0.0000052200 $0.00044172 $7.96K
11028
First Convicted Raccoon FRED
$0.0000110000 0.00% 0.00% 0.00% $0.0000105400 $0.00327984 $7.95K
11029
test token please ignore TEST
$0.0000090000 0.00% 0.00% 0.00% $0.0000081500 $0.00094409 $7.94K
11030
Algoritha A.I ALGOAI
$0.0000080000 -0.61% -11.32% -4.94% $0.0000070500 $0.00267752 $7.94K
11031
Waggle Network WAG
$0.00109500 +0.03% +5.91% +3.04% $0.00017016 $3.6700 $7.93K
11032
Live Ai LAU
$0.00723100 0.00% 0.00% 0.00% $0.00720326 $1.3200 $7.23K
11033
Speculation SPECU
$0.00792600 0.00% 0.00% -4.85% $0.00732509 $0.711783 $7.93K
11034
Borpa BORPA
$0.0000080000 0.00% 0.00% 0.00% $0.0000075500 $0.00895544 $7.93K
11035
Beth $BETH
$0.0000080000 0.00% 0.00% +10.77% $0.0000061100 $0.014955 $7.92K
11036
Poseidon POSEIDON
$0.0000080000 0.00% 0.00% +0.14% $0.0000075100 $0.00093173 $7.91K
11037
Muhdo Hub DNA
$0.0000030000 0.00% 0.00% +19.29% $0.0000017500 $0.088083 $7.91K
11038
BOLD BOLD
$0.0000080000 0.00% -1.62% +3.19% $0.0000069500 $0.00527335 $7.91K
11039
BPC-157 & TB-500 WOLVERINE
$0.0000080000 -0.11% -2.40% +6.54% $0.0000043700 $0.00011343 $7.91K
11040
SPY AI AGENT by Virtuals SPYAI
$0.0000080000 0.00% 0.00% +7.46% $0.0000065000 $0.00023634 $7.91K
11041
Turtle on Speed TURT
$0.0000080000 -0.61% +0.47% +5.02% $0.0000051100 $0.00026686 $7.90K
11042
Built Different BUILT
$0.0000080000 0.00% 0.00% +4.59% $0.0000061800 $0.00539371 $7.90K
11043
the black sheep SHIGGA
$0.0000080000 0.00% 0.00% +11.80% $0.0000063000 $0.00126273 $7.90K
11044
no internet REX
$0.0000080000 -0.11% -0.31% +6.13% $0.0000053900 $0.00275137 $7.90K
11045
Frox FROX
$0.0000080000 0.00% 0.00% +16.16% $0.0000030000 $0.030397 $7.89K
11046
FOMO 3D FOMO3D.FUN
$0.0000080000 0.00% 0.00% +14.16% $0.0000067400 $0.023978 $7.89K
11047
Trump AI $TRAIMP
$0.0000080000 0.00% +0.08% +13.10% $0.0000060800 $0.00071985 $7.89K
11048
DecentralGPT DGC
$0.00 0.00% +9.73% +54.68% $0.0000000108 $0.0000749400 $7.88K
11049
ZORBY ZORBY
$0.0000080000 0.00% 0.00% +0.63% $0.0000076000 $0.00029362 $7.88K
11050
Buttercat BUTT
$0.0000080000 0.00% +0.92% +20.32% $0.0000065100 $0.00966505 $7.88K
# Name Price ↕ 24h % ↕
11001
ꘜ ꘜ
ATL $0.0000689100 ATH $0.00123641
$0.0000810000 0.00%
11002
AGI cult AGI
ATL $0.0000057800 ATH $0.00164708
$0.0000080000 0.00%
11003
Nyx by Virtuals NYX
ATL $0.0000073800 ATH $0.014484
$0.0000080000 -1.23%
11004
ピータさん PETAH
ATL $0.0000060200 ATH $0.00058209
$0.0000080000 0.00%
11005
Sasha $SASHA
ATL $0.0000062500 ATH $0.00023177
$0.0000090000 -0.64%
11006
Astheria HERIA
ATL $0.0000057900 ATH $0.00798540
$0.0000080000 -1.89%
11007
CRISPR CRISP
ATL $0.0000068400 ATH $0.00121417
$0.0000080000 0.00%
11008
AI Crystal Node AICRYNODE
ATL $0.0000070800 ATH $0.00482648
$0.0000080000 -0.40%
11009
BlackBull BLACKBULL
ATL $0.0000047600 ATH $0.00275643
$0.0000090000 -4.87%
11010
Koru KORU
ATL $0.0000162700 ATH $0.00034359
$0.0000220000 -1.61%
11011
Launch On USD1 L
ATL $0.0000000744 ATH $0.0000063300
$0.00 0.00%
11012
Huch HUCH
ATL $0.0000065000 ATH $0.012536
$0.0000080000 0.00%
11013
Namimoto Token NAMT
ATL $0.0000080600 ATH $0.00223616
$0.0000080000 +0.10%
11014
Snardler Wormfriend SNARDLER
ATL $0.0000000207 ATH $0.0000018500
$0.00 0.00%
11015
The book of SOL SCRIPT
ATL $0.0000115300 ATH $0.00043616
$0.0000120000 0.00%
11016
AltSeason Coin ALTSEASON
ATL $0.0000062200 ATH $0.00108448
$0.0000080000 -1.17%
11017
TOPIA TOPIA
ATL $0.0000051300 ATH $0.121452
$0.0000050000 0.00%
11018
Pigeon Tech [OLD] GOVAI
ATL $0.0000060700 ATH $0.00865720
$0.0000080000 -1.86%
11019
Official USA Token USA
ATL $0.00030382 ATH $0.094509
$0.00040000 -0.12%
11020
YUPFUN Token YUPFUN
ATL $0.0000071300 ATH $0.00032623
$0.0000080000 0.00%
11021
Poppy POPPY
ATL $0.0000653200 ATH $0.041104
$0.0000800000 0.00%
11022
NotInRetardEducation NIRE
ATL $0.0000066200 ATH $0.00466763
$0.0000080000 +1.59%
11023
moonwolf.io WOLF
ATL $0.0000000240 ATH $0.0000723900
$0.00 +2.87%
11024
Farther FARTHER
ATL $0.0000079000 ATH $0.00963845
$0.0000080000 0.00%
11025
Marutaro $MARU
ATL $0.0000008448 ATH $0.00017496
$0.0000010000 0.00%
11026
cooper inu COOPERINU
ATL $0.0000238500 ATH $0.00051884
$0.0000320000 +0.04%
11027
Pumpkin PUMPKIN
ATL $0.0000052200 ATH $0.00044172
$0.0000080000 0.00%
11028
First Convicted Raccoon FRED
ATL $0.0000105400 ATH $0.00327984
$0.0000110000 0.00%
11029
test token please ignore TEST
ATL $0.0000081500 ATH $0.00094409
$0.0000090000 0.00%
11030
Algoritha A.I ALGOAI
ATL $0.0000070500 ATH $0.00267752
$0.0000080000 -11.32%
11031
Waggle Network WAG
ATL $0.00017016 ATH $3.6700
$0.00109500 +5.91%
11032
Live Ai LAU
ATL $0.00720326 ATH $1.3200
$0.00723100 0.00%
11033
Speculation SPECU
ATL $0.00732509 ATH $0.711783
$0.00792600 0.00%
11034
Borpa BORPA
ATL $0.0000075500 ATH $0.00895544
$0.0000080000 0.00%
11035
Beth $BETH
ATL $0.0000061100 ATH $0.014955
$0.0000080000 0.00%
11036
Poseidon POSEIDON
ATL $0.0000075100 ATH $0.00093173
$0.0000080000 0.00%
11037
Muhdo Hub DNA
ATL $0.0000017500 ATH $0.088083
$0.0000030000 0.00%
11038
BOLD BOLD
ATL $0.0000069500 ATH $0.00527335
$0.0000080000 -1.62%
11039
BPC-157 & TB-500 WOLVERINE
ATL $0.0000043700 ATH $0.00011343
$0.0000080000 -2.40%
11040
SPY AI AGENT by Virtuals SPYAI
ATL $0.0000065000 ATH $0.00023634
$0.0000080000 0.00%
11041
Turtle on Speed TURT
ATL $0.0000051100 ATH $0.00026686
$0.0000080000 +0.47%
11042
Built Different BUILT
ATL $0.0000061800 ATH $0.00539371
$0.0000080000 0.00%
11043
the black sheep SHIGGA
ATL $0.0000063000 ATH $0.00126273
$0.0000080000 0.00%
11044
no internet REX
ATL $0.0000053900 ATH $0.00275137
$0.0000080000 -0.31%
11045
Frox FROX
ATL $0.0000030000 ATH $0.030397
$0.0000080000 0.00%
11046
FOMO 3D FOMO3D.FUN
ATL $0.0000067400 ATH $0.023978
$0.0000080000 0.00%
11047
Trump AI $TRAIMP
ATL $0.0000060800 ATH $0.00071985
$0.0000080000 +0.08%
11048
DecentralGPT DGC
ATL $0.0000000108 ATH $0.0000749400
$0.00 +9.73%
11049
ZORBY ZORBY
ATL $0.0000076000 ATH $0.00029362
$0.0000080000 0.00%
11050
Buttercat BUTT
ATL $0.0000065100 ATH $0.00966505
$0.0000080000 +0.92%