High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,009 Tracked markets
Market Cap $276.61K Current page total
24h Volume $4.39K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
11701
PaceTerminal PACE
$0.0000060000 0.00% 0.00% 0.00% $0.0000055400 $0.00055648 $5.65K
11702
Automatic Treasury Machine ATM
$0.0000060000 0.00% 0.00% +12.07% $0.0000040700 $0.014588 $5.65K
11703
Ferretcoin FEC
$0.0000060000 -0.11% +2.81% +46.26% $0.0000032300 $0.0000666800 $5.64K
11704
先富带动后富 先富带动后富
$0.0000060000 0.00% 0.00% +0.03% $0.0000054300 $0.00010797 $5.64K
11705
Lack Of Memes MEMELESS
$0.0000060000 0.00% 0.00% +10.57% $0.0000044500 $0.00152836 $5.64K
11706
Running Barn Owl EHHH
$0.0000060000 0.00% -1.01% +10.85% $0.0000044000 $0.00247154 $5.62K
11707
YLD YLD
$0.0000060000 0.00% 0.00% +0.01% $0.0000054400 $0.00306976 $5.61K
11708
yunc YUNC
$0.0000060000 -0.24% -23.89% -10.83% $0.0000054700 $0.00040860 $5.61K
11709
Degenerator Project GNRT
$0.0000060000 0.00% -1.87% +11.53% $0.0000046600 $0.018761 $5.61K
11710
Fire Horse FIREHORSE
$0.0000060000 0.00% 0.00% +4.29% $0.0000052900 $0.00020665 $5.60K
11711
Drunk Chicken Centipede DCC
$0.0000050000 0.00% 0.00% 0.00% $0.0000046500 $0.00143486 $5.00K
11712
Banana Chain BANANA
$0.0000060000 +0.55% -0.43% +16.53% $0.0000050100 $0.00395167 $5.60K
11713
Based Baby BBB
$0.00 0.00% 0.00% 0.00% $0.0000000443 $0.0000062000 $5.59K
11714
believe in somETHing SOMETHING
$0.0000060000 -0.04% -2.79% +6.87% $0.0000047200 $0.00066316 $5.59K
11715
Dmail Network DMAIL
$0.0000600000 -2.71% -2.71% +11.16% $0.0000011300 $0.973721 $5.59K
11716
PIPE PIPE
$0.0000060000 0.00% 0.00% +5.78% $0.0000047400 $0.00056713 $5.58K
11717
JEET JEET
$0.0000060000 0.00% 0.00% +14.19% $0.0000044300 $0.00022493 $5.58K
11718
PEPE’s Son By Matt Furie BEPE
$0.0000060000 -0.11% -3.17% -44.09% $0.0000055600 $0.00010980 $5.58K
11719
if memecoins have a million fans ONE
$0.0000060000 -0.11% -1.88% +5.00% $0.0000050500 $0.00049179 $5.57K
11720
XScouter AI XSAI
$0.011138 0.00% -0.29% -2.34% $0.011125 $0.904840 $5.57K
11721
Beaver Coin BEAVER
$0.0000070000 0.00% 0.00% 0.00% $0.0000045900 $0.00021349 $4.85K
11722
BNB GOAT BGOAT
$0.0000060000 -0.26% -1.25% +4.71% $0.0000034600 $0.00087913 $5.57K
11723
The Vibecodoor VIBECODOOR
$0.0000060000 0.00% 0.00% +9.58% $0.0000044200 $0.00064697 $5.57K
11724
Binary Code 01001000
$0.0000060000 +0.62% -0.91% +7.15% $0.0000044600 $0.00073460 $5.57K
11725
Flap Futures FFX
$0.0000070000 -0.28% +31.15% +40.84% $0.0000043000 $0.0000874300 $5.57K
11726
WaveFi WAVE
$0.0000060000 -0.26% -0.46% +3.90% $0.0000052500 $0.00042787 $5.57K
11727
NotInEmploymentEducationSmith NEES
$0.0000060000 -0.11% -2.08% +11.17% $0.0000046600 $0.00930681 $5.57K
11728
Cliffhanger CLIFF
$0.0000060000 0.00% 0.00% +4.13% $0.0000049200 $0.00023896 $5.56K
11729
PlayMind PLAI
$0.0000060000 0.00% 0.00% 0.00% $0.0000043900 $0.00193763 $5.56K
11730
The Black Sheep BLACKSHEEP
$0.0000060000 0.00% -0.90% +8.49% $0.0000045200 $0.00011363 $5.55K
11731
Aionix, the Hub of AI AIONIX
$0.0000060000 0.00% 0.00% +11.85% $0.0000042100 $0.00121029 $5.55K
11732
Polyagent POLYAGENT
$0.0000060000 0.00% -0.24% +14.39% $0.0000043700 $0.00213733 $5.55K
11733
The Profit PROFIT
$0.0000060000 0.00% 0.00% +10.36% $0.0000044500 $0.00130221 $5.53K
11734
Big Tom Coin BTC
$0.0000060000 0.00% -1.14% +9.09% $0.0000049700 $0.00019836 $5.53K
11735
Titanium Finance TI
$0.0000060000 0.00% -0.60% +13.71% $0.0000043200 $0.00092154 $5.53K
11736
DilemmAI DILEM
$0.032286 0.00% 0.00% -62.69% $0.017804 $1.5300 $5.52K
11737
Superpower Squad SQUAD
$0.0000090000 0.00% 0.00% 0.00% $0.0000035300 $0.089718 $5.52K
11738
Walrus the tusk $TUSK
$0.0000010000 0.00% 0.00% 0.00% $0.0000004825 $0.00018390 $5.52K
11739
Fallenchungus pinheads PINHEADS
$0.0000060000 -0.11% -3.41% +3.14% $0.0000040100 $0.00144179 $5.51K
11740
Extractor-91 E91
$0.0000060000 -4.80% -0.03% +12.58% $0.0000042600 $0.00053446 $5.51K
11741
DePINs DEPINS
$0.00 0.00% 0.00% -1.08% $0.0000001559 $0.00021474 $5.51K
11742
BEPE BEPE
$0.0000060000 0.00% -0.47% -2.55% $0.0000041400 $0.00122439 $5.51K
11743
Doug DOUG
$0.0000060000 -0.61% -1.94% +12.20% $0.0000044400 $0.00042045 $5.51K
11744
Motion MOTION
$0.0000060000 0.00% 0.00% +11.51% $0.0000044500 $0.00139984 $5.51K
11745
AIKA AIKA
$0.0000050000 0.00% 0.00% +17.17% $0.0000042600 $0.00068720 $5.49K
11746
Kendo AI $REALKENDO
$0.0000060000 -0.61% -1.80% +25.43% $0.0000044100 $0.00306172 $5.49K
11747
4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE
$0.0000050000 0.00% 0.00% +18.74% $0.0000041600 $0.00101543 $5.48K
11748
unc asteroid UNCEROID
$0.0000060000 -0.11% -2.48% +7.86% $0.0000045400 $0.00580452 $5.48K
11749
intellika AI INTAI
$0.0000050000 0.00% 0.00% 0.00% $0.0000045700 $0.00244052 $5.47K
11750
White Rat WR
$0.00 0.00% +0.65% +1.13% $0.0000000000 $0.0000000004 $5.47K
# Name Price ↕ 24h % ↕
11701
PaceTerminal PACE
ATL $0.0000055400 ATH $0.00055648
$0.0000060000 0.00%
11702
Automatic Treasury Machine ATM
ATL $0.0000040700 ATH $0.014588
$0.0000060000 0.00%
11703
Ferretcoin FEC
ATL $0.0000032300 ATH $0.0000666800
$0.0000060000 +2.81%
11704
先富带动后富 先富带动后富
ATL $0.0000054300 ATH $0.00010797
$0.0000060000 0.00%
11705
Lack Of Memes MEMELESS
ATL $0.0000044500 ATH $0.00152836
$0.0000060000 0.00%
11706
Running Barn Owl EHHH
ATL $0.0000044000 ATH $0.00247154
$0.0000060000 -1.01%
11707
YLD YLD
ATL $0.0000054400 ATH $0.00306976
$0.0000060000 0.00%
11708
yunc YUNC
ATL $0.0000054700 ATH $0.00040860
$0.0000060000 -23.89%
11709
Degenerator Project GNRT
ATL $0.0000046600 ATH $0.018761
$0.0000060000 -1.87%
11710
Fire Horse FIREHORSE
ATL $0.0000052900 ATH $0.00020665
$0.0000060000 0.00%
11711
Drunk Chicken Centipede DCC
ATL $0.0000046500 ATH $0.00143486
$0.0000050000 0.00%
11712
Banana Chain BANANA
ATL $0.0000050100 ATH $0.00395167
$0.0000060000 -0.43%
11713
Based Baby BBB
ATL $0.0000000443 ATH $0.0000062000
$0.00 0.00%
11714
believe in somETHing SOMETHING
ATL $0.0000047200 ATH $0.00066316
$0.0000060000 -2.79%
11715
Dmail Network DMAIL
ATL $0.0000011300 ATH $0.973721
$0.0000600000 -2.71%
11716
PIPE PIPE
ATL $0.0000047400 ATH $0.00056713
$0.0000060000 0.00%
11717
JEET JEET
ATL $0.0000044300 ATH $0.00022493
$0.0000060000 0.00%
11718
PEPE’s Son By Matt Furie BEPE
ATL $0.0000055600 ATH $0.00010980
$0.0000060000 -3.17%
11719
if memecoins have a million fans ONE
ATL $0.0000050500 ATH $0.00049179
$0.0000060000 -1.88%
11720
XScouter AI XSAI
ATL $0.011125 ATH $0.904840
$0.011138 -0.29%
11721
Beaver Coin BEAVER
ATL $0.0000045900 ATH $0.00021349
$0.0000070000 0.00%
11722
BNB GOAT BGOAT
ATL $0.0000034600 ATH $0.00087913
$0.0000060000 -1.25%
11723
The Vibecodoor VIBECODOOR
ATL $0.0000044200 ATH $0.00064697
$0.0000060000 0.00%
11724
Binary Code 01001000
ATL $0.0000044600 ATH $0.00073460
$0.0000060000 -0.91%
11725
Flap Futures FFX
ATL $0.0000043000 ATH $0.0000874300
$0.0000070000 +31.15%
11726
WaveFi WAVE
ATL $0.0000052500 ATH $0.00042787
$0.0000060000 -0.46%
11727
NotInEmploymentEducationSmith NEES
ATL $0.0000046600 ATH $0.00930681
$0.0000060000 -2.08%
11728
Cliffhanger CLIFF
ATL $0.0000049200 ATH $0.00023896
$0.0000060000 0.00%
11729
PlayMind PLAI
ATL $0.0000043900 ATH $0.00193763
$0.0000060000 0.00%
11730
The Black Sheep BLACKSHEEP
ATL $0.0000045200 ATH $0.00011363
$0.0000060000 -0.90%
11731
Aionix, the Hub of AI AIONIX
ATL $0.0000042100 ATH $0.00121029
$0.0000060000 0.00%
11732
Polyagent POLYAGENT
ATL $0.0000043700 ATH $0.00213733
$0.0000060000 -0.24%
11733
The Profit PROFIT
ATL $0.0000044500 ATH $0.00130221
$0.0000060000 0.00%
11734
Big Tom Coin BTC
ATL $0.0000049700 ATH $0.00019836
$0.0000060000 -1.14%
11735
Titanium Finance TI
ATL $0.0000043200 ATH $0.00092154
$0.0000060000 -0.60%
11736
DilemmAI DILEM
ATL $0.017804 ATH $1.5300
$0.032286 0.00%
11737
Superpower Squad SQUAD
ATL $0.0000035300 ATH $0.089718
$0.0000090000 0.00%
11738
Walrus the tusk $TUSK
ATL $0.0000004825 ATH $0.00018390
$0.0000010000 0.00%
11739
Fallenchungus pinheads PINHEADS
ATL $0.0000040100 ATH $0.00144179
$0.0000060000 -3.41%
11740
Extractor-91 E91
ATL $0.0000042600 ATH $0.00053446
$0.0000060000 -0.03%
11741
DePINs DEPINS
ATL $0.0000001559 ATH $0.00021474
$0.00 0.00%
11742
BEPE BEPE
ATL $0.0000041400 ATH $0.00122439
$0.0000060000 -0.47%
11743
Doug DOUG
ATL $0.0000044400 ATH $0.00042045
$0.0000060000 -1.94%
11744
Motion MOTION
ATL $0.0000044500 ATH $0.00139984
$0.0000060000 0.00%
11745
AIKA AIKA
ATL $0.0000042600 ATH $0.00068720
$0.0000050000 0.00%
11746
Kendo AI $REALKENDO
ATL $0.0000044100 ATH $0.00306172
$0.0000060000 -1.80%
11747
4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE
ATL $0.0000041600 ATH $0.00101543
$0.0000050000 0.00%
11748
unc asteroid UNCEROID
ATL $0.0000045400 ATH $0.00580452
$0.0000060000 -2.48%
11749
intellika AI INTAI
ATL $0.0000045700 ATH $0.00244052
$0.0000050000 0.00%
11750
White Rat WR
ATL $0.0000000000 ATH $0.0000000004
$0.00 +0.65%