High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 16,988 Tracked markets
Market Cap $202.58K Current page total
24h Volume $5.59K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
12251
Troll Dog TOBY
$0.0000040000 0.00% +1.98% +24.22% $0.0000031300 $0.00094470 $4.16K
12252
Aiko by ElizaOS AIKO
$0.0000040000 0.00% 0.00% +12.02% $0.0000035300 $0.00057613 $4.16K
12253
HedgewaterDAO $HWTR
$0.0000340000 0.00% 0.00% 0.00% $0.0000339900 $0.080570 $3.64K
12254
ComputeOS COMOS
$0.0000040000 -0.41% -13.87% -22.73% $0.0000032900 $0.0000639900 $4.16K
12255
Clip Coin CLIP
$0.0000040000 0.00% 0.00% +10.74% $0.0000031900 $0.00224728 $4.16K
12256
Squirrel Swap SQRL
$0.0000040000 0.00% 0.00% +8.40% $0.0000032500 $0.00352178 $4.16K
12257
Fuku FUKU
$0.0000040000 0.00% 0.00% 0.00% $0.0000034900 $0.016185 $4.16K
12258
iShares Ethereum Trust (Ondo Tokenized) ETHAON
$13.5600 -0.39% +0.21% +11.46% $11.4400 $18.5800 $4.15K
12259
Digital Gold GOLD
$0.0000040000 0.00% -1.73% +0.54% $0.0000034900 $0.00010403 $4.14K
12260
Burning till 10M mc BURN
$0.0000050000 -0.42% -0.84% +19.63% $0.0000030300 $0.00072946 $4.14K
12261
Moon Bay MOON
$0.0000520000 0.00% 0.00% 0.00% $0.0000468100 $0.00616053 $4.14K
12262
monkey sol inu MSI
$0.0000040000 0.00% 0.00% +2.41% $0.0000033300 $0.00642838 $4.13K
12263
SPRED SPRED
$0.0000040000 0.00% 0.00% +16.06% $0.0000031800 $0.00055698 $4.13K
12264
ZALPHA ZALPHA
$0.0000040000 0.00% 0.00% +19.43% $0.0000033000 $0.00051886 $4.13K
12265
Vernus VER
$0.0000040000 0.00% 0.00% 0.00% $0.0000041200 $0.00010747 $4.12K
12266
Will WILL
$0.0000040000 -0.41% +0.30% +9.76% $0.0000036400 $0.00065666 $4.12K
12267
Tyler TYLER
$0.0000460000 0.00% 0.00% 0.00% $0.0000420300 $0.217391 $4.12K
12268
Peoples Culture PC
$0.0000040000 0.00% +0.16% +3.21% $0.0000037900 $0.0000569600 $4.12K
12269
pve PVE
$0.0000040000 0.00% 0.00% 0.00% $0.0000033300 $0.0000422100 $3.59K
12270
Alien Green Cat AGC
$0.0000040000 -0.45% +0.08% +9.05% $0.0000034000 $0.00946570 $4.12K
12271
weldr WLDR
$0.00 0.00% +0.25% +3.54% $0.0000000371 $0.0000040400 $4.11K
12272
SNAKE SNAKE
$0.0000040000 -0.41% -0.47% +18.76% $0.0000028400 $0.00086832 $4.11K
12273
Preguntale PREGUNTALE
$0.0000040000 -0.22% -0.05% +7.75% $0.0000033500 $0.00088872 $4.11K
12274
#animaltwt ANIMALTWT
$0.0000040000 0.00% -0.33% +5.70% $0.0000028200 $0.00037909 $4.10K
12275
Pepe on BnB 佩佩
$0.0000040000 0.00% 0.00% 0.00% $0.0000038600 $0.00017741 $4.10K
12276
The Official 42 Coin 42
$0.0000040000 0.00% +0.90% +20.18% $0.0000029300 $0.00067358 $4.10K
12277
Badmad Robots METAL
$0.0000060000 0.00% 0.00% 0.00% $0.0000009890 $0.111482 $4.10K
12278
Tako TAKO
$0.0000040000 0.00% -1.44% +0.81% $0.0000040100 $0.00247819 $4.10K
12279
BUILDR BUILDR
$0.0000030000 0.00% 0.00% 0.00% $0.0000033400 $0.00026919 $3.36K
12280
H H
$0.0000040000 0.00% -1.29% +0.22% $0.0000035400 $0.00039050 $4.10K
12281
MarketCat MC
$0.0000040000 -0.40% -1.34% +25.82% $0.0000026000 $0.00019801 $4.10K
12282
MAKE HOLDING GREAT AGAIN MHGA
$0.0000040000 0.00% +5.30% +17.57% $0.0000024700 $0.00088168 $4.09K
12283
Ballsack Dorkal Coin BDC
$0.0000040000 0.00% 0.00% -27.78% $0.0000027100 $0.00012280 $4.09K
12284
penny stock PENNYSTOCK
$0.0000040000 0.00% -0.66% +13.84% $0.0000033200 $0.00017022 $4.09K
12285
AicroStrategy [Old] AISTR
$0.0000040000 0.00% -6.08% +18.27% $0.0000012400 $0.016884 $4.09K
12286
TeaFi Token TEA
$0.00071100 0.00% 0.00% 0.00% $0.00062494 $0.402085 $4.09K
12287
白马 (White Horse) 白马
$0.0000040000 0.00% -18.46% +4.69% $0.0000037900 $0.00013607 $4.08K
12288
Roaring Kitty (Sol) STONKS
$0.0000040000 0.00% 0.00% +1.29% $0.0000036800 $0.00136597 $4.08K
12289
ReadTheSkill SKILL
$0.0000040000 -0.42% -0.02% -3.98% $0.0000024600 $0.00028596 $4.08K
12290
The “Investor” INVESTOR
$0.0000040000 0.00% 0.00% +9.41% $0.0000032300 $0.00161076 $4.08K
12291
MPRO Lab MPRO
$0.00024000 0.00% +3.04% -24.46% $0.0000181200 $0.335207 $4.08K
12292
tariffcoin TARIFFCOIN
$0.0000040000 0.00% 0.00% +14.68% $0.0000034900 $0.00139106 $4.08K
12293
Spacecat SPACECAT
$0.0000040000 -0.43% +0.53% +7.93% $0.0000031200 $0.00052248 $4.07K
12294
KIBO KIBO
$0.0000040000 0.00% 0.00% 0.00% $0.0000035000 $0.00018147 $3.57K
12295
Baby Tomcat BABYTOMCAT
$0.00 0.00% 0.00% -4.59% — $0.0000000000 $4.07K
12296
Spawn SPAWN
$0.0000040000 0.00% 0.00% +11.27% $0.0000034200 $0.00053090 $4.06K
12297
Traveling To All 50 States LIVE 50STATES
$0.0000040000 0.00% 0.00% -0.06% $0.0000034400 $0.00090586 $3.56K
12298
trash can TRASHCAN
$0.0000040000 0.00% -1.60% +3.64% $0.0000032700 $0.00066703 $4.06K
12299
THICC THICC
$0.0000040000 0.00% 0.00% +27.75% $0.0000029600 $0.0000196400 $4.06K
12300
Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM
$297.45 -0.10% +0.53% +0.27% $290.17 $307.19 $4.06K
# Name Price ↕ 24h % ↕
12251
Troll Dog TOBY
ATL $0.0000031300 ATH $0.00094470
$0.0000040000 +1.98%
12252
Aiko by ElizaOS AIKO
ATL $0.0000035300 ATH $0.00057613
$0.0000040000 0.00%
12253
HedgewaterDAO $HWTR
ATL $0.0000339900 ATH $0.080570
$0.0000340000 0.00%
12254
ComputeOS COMOS
ATL $0.0000032900 ATH $0.0000639900
$0.0000040000 -13.87%
12255
Clip Coin CLIP
ATL $0.0000031900 ATH $0.00224728
$0.0000040000 0.00%
12256
Squirrel Swap SQRL
ATL $0.0000032500 ATH $0.00352178
$0.0000040000 0.00%
12257
Fuku FUKU
ATL $0.0000034900 ATH $0.016185
$0.0000040000 0.00%
12258
iShares Ethereum Trust (Ondo Tokenized) ETHAON
ATL $11.4400 ATH $18.5800
$13.5600 +0.21%
12259
Digital Gold GOLD
ATL $0.0000034900 ATH $0.00010403
$0.0000040000 -1.73%
12260
Burning till 10M mc BURN
ATL $0.0000030300 ATH $0.00072946
$0.0000050000 -0.84%
12261
Moon Bay MOON
ATL $0.0000468100 ATH $0.00616053
$0.0000520000 0.00%
12262
monkey sol inu MSI
ATL $0.0000033300 ATH $0.00642838
$0.0000040000 0.00%
12263
SPRED SPRED
ATL $0.0000031800 ATH $0.00055698
$0.0000040000 0.00%
12264
ZALPHA ZALPHA
ATL $0.0000033000 ATH $0.00051886
$0.0000040000 0.00%
12265
Vernus VER
ATL $0.0000041200 ATH $0.00010747
$0.0000040000 0.00%
12266
Will WILL
ATL $0.0000036400 ATH $0.00065666
$0.0000040000 +0.30%
12267
Tyler TYLER
ATL $0.0000420300 ATH $0.217391
$0.0000460000 0.00%
12268
Peoples Culture PC
ATL $0.0000037900 ATH $0.0000569600
$0.0000040000 +0.16%
12269
pve PVE
ATL $0.0000033300 ATH $0.0000422100
$0.0000040000 0.00%
12270
Alien Green Cat AGC
ATL $0.0000034000 ATH $0.00946570
$0.0000040000 +0.08%
12271
weldr WLDR
ATL $0.0000000371 ATH $0.0000040400
$0.00 +0.25%
12272
SNAKE SNAKE
ATL $0.0000028400 ATH $0.00086832
$0.0000040000 -0.47%
12273
Preguntale PREGUNTALE
ATL $0.0000033500 ATH $0.00088872
$0.0000040000 -0.05%
12274
#animaltwt ANIMALTWT
ATL $0.0000028200 ATH $0.00037909
$0.0000040000 -0.33%
12275
Pepe on BnB 佩佩
ATL $0.0000038600 ATH $0.00017741
$0.0000040000 0.00%
12276
The Official 42 Coin 42
ATL $0.0000029300 ATH $0.00067358
$0.0000040000 +0.90%
12277
Badmad Robots METAL
ATL $0.0000009890 ATH $0.111482
$0.0000060000 0.00%
12278
Tako TAKO
ATL $0.0000040100 ATH $0.00247819
$0.0000040000 -1.44%
12279
BUILDR BUILDR
ATL $0.0000033400 ATH $0.00026919
$0.0000030000 0.00%
12280
H H
ATL $0.0000035400 ATH $0.00039050
$0.0000040000 -1.29%
12281
MarketCat MC
ATL $0.0000026000 ATH $0.00019801
$0.0000040000 -1.34%
12282
MAKE HOLDING GREAT AGAIN MHGA
ATL $0.0000024700 ATH $0.00088168
$0.0000040000 +5.30%
12283
Ballsack Dorkal Coin BDC
ATL $0.0000027100 ATH $0.00012280
$0.0000040000 0.00%
12284
penny stock PENNYSTOCK
ATL $0.0000033200 ATH $0.00017022
$0.0000040000 -0.66%
12285
AicroStrategy [Old] AISTR
ATL $0.0000012400 ATH $0.016884
$0.0000040000 -6.08%
12286
TeaFi Token TEA
ATL $0.00062494 ATH $0.402085
$0.00071100 0.00%
12287
白马 (White Horse) 白马
ATL $0.0000037900 ATH $0.00013607
$0.0000040000 -18.46%
12288
Roaring Kitty (Sol) STONKS
ATL $0.0000036800 ATH $0.00136597
$0.0000040000 0.00%
12289
ReadTheSkill SKILL
ATL $0.0000024600 ATH $0.00028596
$0.0000040000 -0.02%
12290
The “Investor” INVESTOR
ATL $0.0000032300 ATH $0.00161076
$0.0000040000 0.00%
12291
MPRO Lab MPRO
ATL $0.0000181200 ATH $0.335207
$0.00024000 +3.04%
12292
tariffcoin TARIFFCOIN
ATL $0.0000034900 ATH $0.00139106
$0.0000040000 0.00%
12293
Spacecat SPACECAT
ATL $0.0000031200 ATH $0.00052248
$0.0000040000 +0.53%
12294
KIBO KIBO
ATL $0.0000035000 ATH $0.00018147
$0.0000040000 0.00%
12295
Baby Tomcat BABYTOMCAT
ATL — ATH $0.0000000000
$0.00 0.00%
12296
Spawn SPAWN
ATL $0.0000034200 ATH $0.00053090
$0.0000040000 0.00%
12297
Traveling To All 50 States LIVE 50STATES
ATL $0.0000034400 ATH $0.00090586
$0.0000040000 0.00%
12298
trash can TRASHCAN
ATL $0.0000032700 ATH $0.00066703
$0.0000040000 -1.60%
12299
THICC THICC
ATL $0.0000029600 ATH $0.0000196400
$0.0000040000 0.00%
12300
Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM
ATL $290.17 ATH $307.19
$297.45 +0.53%