High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$40.48K
Current page total
24h Volume
$690.16K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13401 |
Haven
HAVEN
|
$0.00049400 | -0.24% | +0.05% | +1.55% | $0.00044058 | $1.7700 | $1.09K |
| 13402 |
Rug World Assets
RWA
|
$0.00137500 | 0.00% | 0.00% | 0.00% | $0.00137411 | $2.7000 | $0.00 |
| 13403 |
MeAI
MEAI
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000044200 | $0.013724 | $1.06K |
| 13404 |
L2 Token
L2T
|
$0.0000300000 | 0.00% | 0.00% | 0.00% | $0.0000199900 | $0.217279 | $0.00 |
| 13405 |
CeluvPlay
CELB
|
$0.0000040000 | 0.00% | 0.00% | -2.31% | $0.0000017700 | $0.00836616 | $1.02K |
| 13406 |
Ponzichu
PCHU
|
$0.0000010000 | 0.00% | 0.00% | +5.76% | $0.0000009114 | $0.00266093 | $1.00K |
| 13407 |
SHAO
SHAO
|
$0.0000310000 | 0.00% | 0.00% | 0.00% | $0.0000273700 | $0.117264 | $990.00 |
| 13408 |
CHILI
CHILI
|
$0.00 | 0.00% | +0.58% | -4.23% | $0.0000000000 | $0.0000005456 | $974.00 |
| 13409 |
Nemesis Downfall
ND
|
$0.00 | 0.00% | 0.00% | +0.88% | $0.0000000508 | $0.00086541 | $972.00 |
| 13410 |
PULSE
PULSE
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000042300 | $0.00072465 | $960.00 |
| 13411 |
Attention Trade
ATTN
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000007787 | $0.00016349 | $950.00 |
| 13412 |
Sultanoshi
STOSHI
|
$0.00012800 | 0.00% | -0.27% | +19.61% | $0.0000995800 | $0.246005 | $950.00 |
| 13413 |
Catex
CATX
|
$0.0000330000 | -0.38% | -1.73% | +3.18% | $0.0000296000 | $0.034731 | $947.00 |
| 13414 |
Re7 FRAX
RE7FRAX
|
$1.0170 | -0.01% | -0.02% | +0.05% | $0.981399 | $1.0390 | $935.00 |
| 13415 |
Luna Rush
LUS
|
$0.0000420000 | 0.00% | +0.13% | +3.37% | $0.0000373600 | $4.9500 | $920.00 |
| 13416 |
Uncap USD
USDU
|
$1.0010 | 0.00% | 0.00% | +0.08% | $0.973169 | $1.3800 | $916.00 |
| 13417 |
Cat Mayor
STUBBS
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000009112 | $0.00154994 | $911.00 |
| 13418 |
US Diamond Reserve
USDR
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000008780 | $0.00029773 | $909.00 |
| 13419 |
Dogecoin 2.0
DOGE2
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000000035 | $0.254582 | $900.00 |
| 13420 |
YourMom
YOURMOM
|
$0.00 | -0.20% | +0.24% | +17.64% | $0.0000000665 | $0.0000785100 | $892.00 |
| 13421 |
Ringfence
RING
|
$0.0000170000 | 0.00% | +0.64% | +3.64% | $0.0000155500 | $0.00631812 | $881.00 |
| 13422 |
Cockapoo
CPOO
|
$0.00 | -0.02% | 0.00% | -0.01% | $0.0000000265 | $0.0000913700 | $879.00 |
| 13423 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17.1300 | 0.00% | 0.00% | -8.93% | $16.4300 | $26.4900 | $877.00 |
| 13424 |
Upheaval Finance
UPHL
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000100000 | $0.040776 | $864.00 |
| 13425 |
Kunci Coin
KUNCI
|
$0.00011100 | -0.05% | +13.04% | +46.35% | $0.0000549400 | $0.932116 | $863.00 |
| 13426 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$334.75 | 0.00% | 0.00% | -4.96% | $328.19 | $376.22 | $861.00 |
| 13427 |
Jabil (Ondo Tokenized)
JBLON
|
$374.23 | 0.00% | 0.00% | +5.19% | $355.74 | $386.77 | $860.00 |
| 13428 |
TWINS
TWINS
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000078 | $0.0000012100 | $858.00 |
| 13429 |
FARTFUL
FARTFUL
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000007813 | $0.205794 | $845.00 |
| 13430 |
Baby Base
BASE
|
$0.0000470000 | 0.00% | 0.00% | 0.00% | $0.0000457100 | $0.073142 | $978.00 |
| 13431 |
Innodata (Ondo Tokenized)
INODON
|
$68.5700 | 0.00% | 0.00% | -27.98% | $67.9300 | $108.28 | $826.00 |
| 13432 |
MasTec (Ondo Tokenized)
MTZON
|
$372.91 | 0.00% | 0.00% | -5.91% | $271.94 | $438.44 | $826.00 |
| 13433 |
Nova (Ondo Tokenized)
NVMION
|
$479.55 | 0.00% | 0.00% | -6.34% | $479.55 | $602.80 | $823.00 |
| 13434 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$656.33 | +1.24% | +1.11% | +3.43% | $595.14 | $780.15 | $789.00 |
| 13435 |
PG&E (Ondo Tokenized)
PCGON
|
$17.1400 | 0.00% | 0.00% | +0.47% | $14.9100 | $19.1700 | $780.00 |
| 13436 |
![XPowermine.com APOW [OLD]](https://coin-images.coingecko.com/coins/images/35937/large/logo-apower-360-round.png?1710231770){kind=logo}
XPowermine.com APOW [OLD]
APOW
|
$0.00106300 | 0.00% | 0.00% | 0.00% | $0.00104475 | $0.275186 | $1.07K |
| 13437 |
Bipolar
BIPO
|
$0.00 | 0.00% | 0.00% | +5.36% | $0.0000000273 | $0.0000058400 | $759.00 |
| 13438 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$372.37 | 0.00% | 0.00% | -1.31% | $357.79 | $472.73 | $756.00 |
| 13439 |
poors
POORS
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000009924 | $0.00012567 | $1.04K |
| 13440 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$41.2500 | 0.00% | 0.00% | -5.59% | $40.8200 | $50.1000 | $735.00 |
| 13441 |
Mars Battle
SHOOT
|
$0.0000060000 | 0.00% | 0.00% | 0.00% | $0.0000043900 | $0.023173 | $688.00 |
| 13442 |
Zygoswap.io rewards token
ZRW
|
$0.0000030000 | -0.88% | -39.76% | -96.44% | $0.0000025600 | $0.00030362 | $676.00 |
| 13443 |
Pomato
POMATO
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000007830 | $0.081717 | $796.00 |
| 13444 |
Just a Based Guy
BASEGUY
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000006687 | $0.00053816 | $670.00 |
| 13445 |
OrdiGen
ODGN
|
$0.0000430000 | 0.00% | 0.00% | 0.00% | $0.0000366800 | $0.010018 | $0.00 |
| 13446 |
TaskUs (Ondo Tokenized)
TASKON
|
$5.1500 | 0.00% | 0.00% | +10.01% | $4.5200 | $5.3200 | $668.00 |
| 13447 |
RWADepin Protocol
SUIRWAPIN
|
$0.0000080000 | 0.00% | 0.00% | -1.75% | $0.0000020900 | $0.00800688 | $659.00 |
| 13448 |
Harmonic (Ondo Tokenized)
HLITON
|
$14.7600 | 0.00% | 0.00% | 0.00% | $14.3600 | $15.3500 | $645.00 |
| 13449 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.5600 | 0.00% | 0.00% | +9.02% | $7.3200 | $11.6600 | $617.00 |
| 13450 |
AmericaFirst
AMERICAFIRST
|
$0.0000010000 | +0.30% | -14.08% | +17.68% | $0.0000003834 | $0.0000022200 | $590.00 |