High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$660.77M
Current page total
24h Volume
$227.07M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1301 |
Felysyum
FELY
|
$0.258864 | 0.00% | +1.85% | +5.74% | $0.226383 | $0.401303 | $11.33M |
| 1302 |
Wrapped FRAX
WFRAX
|
$0.640446 | +2.26% | -0.34% | -1.41% | — | — | $23.06M |
| 1303 |
Youves uUSD
UUSD
|
$0.979170 | -0.05% | +0.66% | +0.76% | $0.752233 | $1.8900 | $11.32M |
| 1304 |
Chainbase
C
|
$0.070493 | -0.40% | -1.99% | -12.62% | $0.046053 | $0.520504 | $11.28M |
| 1305 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.17% | -0.13% | -0.10% | — | — | $23.00M |
| 1306 |
Tensor
TNSR
|
$0.033604 | -0.12% | -1.00% | -16.18% | $0.027354 | $2.2300 | $11.24M |
| 1307 |
Avici
AVICI
|
$0.872443 | +1.49% | +4.28% | -1.34% | $0.391912 | $7.5600 | $11.24M |
| 1308 |
Avail
AVAIL
|
$0.00288300 | +0.21% | +2.03% | -10.86% | $0.00274558 | $0.239543 | $11.24M |
| 1309 |
EGL1
EGL1
|
$0.011748 | +0.68% | +0.53% | -0.49% | $0.011533 | $0.122851 | $11.23M |
| 1310 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.83 | -0.21% | -0.22% | +0.02% | $108.04 | $132.75 | $11.20M |
| 1311 |
inSure
SURE
|
$0.00042300 | 0.00% | +2.28% | +5.68% | $0.0000288600 | $0.113970 | $11.19M |
| 1312 |
Solidus Ai Tech
ACN
|
$0.00627300 | -0.03% | +0.82% | +1.39% | $0.00502937 | $0.493943 | $11.19M |
| 1313 |
Bone ShibaSwap
BONE
|
$0.043584 | -1.11% | +2.83% | +5.34% | — | $15.5000 | $11.11M |
| 1314 |
CommonWealth
CWU
|
$0.012331 | -0.52% | -0.79% | -5.86% | $0.010764 | $0.133001 | $11.11M |
| 1315 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | -0.17% | +0.06% | +0.08% | — | — | $22.71M |
| 1316 |
SideShift
XAI
|
$0.069160 | 0.00% | -0.06% | -3.99% | $0.054188 | $1.1300 | $11.05M |
| 1317 |
Heima
HEI
|
$0.112594 | -2.51% | -14.10% | -33.62% | $0.047557 | $1.2500 | $11.01M |
| 1318 |
HOPR
HOPR
|
$0.016494 | +1.16% | +1.63% | +5.41% | $0.015004 | $0.951533 | $10.99M |
| 1319 |
Alien Worlds
TLM
|
$0.00161400 | -1.06% | +6.90% | +82.99% | $0.00081743 | $0.739714 | $10.97M |
| 1320 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.00 | -1.75% | -0.85% | -0.86% | $89.8300 | $107.86 | $10.97M |
| 1321 |
PAW
PAW
|
$0.00 | +0.01% | -8.53% | -0.58% | $0.0000000000 | $0.0000000992 | $10.95M |
| 1322 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | +0.01% | -0.01% | +0.11% | — | — | $22.53M |
| 1323 |
Mubarak
MUBARAK
|
$0.010938 | -0.03% | +1.12% | +11.98% | $0.00929093 | $0.211228 | $10.94M |
| 1324 |
Checkmate
CHECK
|
$0.035718 | -0.62% | +8.25% | +21.09% | $0.00547381 | $0.107218 | $10.93M |
| 1325 |
Solayer Staked SOL
SSOL
|
$153.75 | -0.86% | -3.59% | +8.53% | — | — | $22.39M |
| 1326 |
YieldFi yToken
YUSD
|
$0.998454 | 0.00% | 0.00% | 0.00% | $0.982587 | $1.1900 | $10.86M |
| 1327 |
Biconomy
BICO
|
$0.015102 | -0.75% | +1.40% | -26.46% | $0.014566 | $21.4500 | $10.84M |
| 1328 |
Daddy Tate
DADDY
|
$0.018079 | +0.20% | +7.79% | +74.20% | $0.00451998 | $0.288644 | $10.84M |
| 1329 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% | +0.01% | +0.01% | — | — | $22.25M |
| 1330 |
READY!
READY
|
$0.010814 | +0.04% | +9.59% | +10.64% | $0.00204677 | $0.078356 | $10.81M |
| 1331 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | 0.00% | 0.00% | 0.00% | — | — | $22.25M |
| 1332 |
DOVU
DOVU
|
$0.00107900 | +0.12% | -3.03% | -25.63% | $0.00020891 | $0.00929690 | $10.79M |
| 1333 |
MWX Token
MWXT
|
$0.058025 | -0.02% | -0.15% | -0.95% | $0.043975 | $0.303959 | $10.78M |
| 1334 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -2.02% | -6.70% | +31.94% | — | — | $22.02M |
| 1335 |
Celer Network
CELR
|
$0.00190800 | -0.28% | -2.79% | -0.31% | $0.00095575 | $0.194843 | $10.77M |
| 1336 |
Storj
STORJ
|
$0.074867 | +0.21% | +1.15% | +4.68% | $0.050240 | $3.8100 | $10.76M |
| 1337 |
Worldwide USD
WUSD
|
$0.995548 | +0.01% | +0.04% | 0.00% | $0.952190 | $1.0740 | $10.75M |
| 1338 |
Maya Protocol
CACAO
|
$0.107283 | +0.21% | +3.29% | +3.28% | $0.00089174 | $1.4300 | $10.73M |
| 1339 |
Wecan
WECAN
|
$0.00178600 | +0.14% | +4.54% | +5.88% | $0.00050370 | $0.013877 | $10.72M |
| 1340 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
$0.999489 | +0.02% | -0.29% | -0.10% | — | — | $22.00M |
| 1341 |
GeorgePlaysClashRoyale
CLASH
|
$0.010724 | -0.76% | -0.31% | +11.95% | $0.00429789 | $0.082293 | $10.72M |
| 1342 |
Delysium
AGI
|
$0.00414600 | -0.10% | +2.15% | -2.30% | $0.00389612 | $0.672035 | $10.71M |
| 1343 |
Metaplex
MPLX
|
$0.020843 | +0.07% | +2.22% | +13.45% | $0.017776 | $0.896784 | $10.71M |
| 1344 |
Freedom Dollar
FUSD
|
$0.999805 | -0.01% | +0.03% | +0.22% | $0.988659 | $1.0570 | $10.70M |
| 1345 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.101802 | 0.00% | 0.00% | 0.00% | — | — | $10.18M |
| 1346 |
Radworks
RAD
|
$0.214654 | +0.14% | +0.46% | +3.92% | $0.202084 | $27.6100 | $10.70M |
| 1347 |
Wrapped Songbird
WSGB
|
$0.00250300 | +3.61% | -2.37% | +23.77% | — | — | $21.85M |
| 1348 |
404—GEN
SN17
|
$2.1100 | +0.27% | +3.97% | -1.13% | $1.6700 | $15.3800 | $10.62M |
| 1349 |
Big Dog Fink
BINK
|
$0.0000710000 | -0.08% | +5.08% | +20.79% | $0.0000530700 | $0.00516508 | $10.61M |
| 1350 |
Ember Third Eye
ETHIRD
|
$1.0430 | 0.00% | -0.42% | +0.69% | $1.0260 | $1.0960 | $10.60M |