High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$7.62K
Current page total
24h Volume
$2.41K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13501 |
Cohu (Ondo Tokenized)
COHUON
|
$69.2800 | 0.00% | 0.00% | 0.00% | $64.8700 | $69.4500 | $170.00 |
| 13502 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.1100 | 0.00% | 0.00% | 0.00% | $36.8200 | $41.3700 | $169.00 |
| 13503 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480.23 | 0.00% | 0.00% | 0.00% | $443.42 | $489.86 | $169.00 |
| 13504 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1,805.49 | 0.00% | 0.00% | -0.85% | $1,754.03 | $1,971.40 | $168.00 |
| 13505 |
axlWBTC
AXLWBTC
|
$79,871.00 | 0.00% | 0.00% | 0.00% | $5,790.35 | $165,397.00 | $0.00 |
| 13506 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | 0.00% | 0.00% | 0.00% | $131.30 | $134.17 | $166.00 |
| 13507 |
AMETEK (Ondo Tokenized)
AMEON
|
$237.85 | 0.00% | 0.00% | 0.00% | $218.27 | $245.86 | $166.00 |
| 13508 |
International Seaways (Ondo Tokenized)
INSWON
|
$82.3500 | 0.00% | 0.00% | +3.90% | $75.1900 | $82.6100 | $166.00 |
| 13509 |
WESCO International (Ondo Tokenized)
WCCON
|
$351.50 | 0.00% | 0.00% | 0.00% | $343.14 | $367.35 | $165.00 |
| 13510 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74.5300 | 0.00% | 0.00% | 0.00% | $68.7900 | $78.6600 | $165.00 |
| 13511 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78.4100 | 0.00% | 0.00% | 0.00% | $76.3100 | $91.8200 | $164.00 |
| 13512 |
Williams (Ondo Tokenized)
WMBON
|
$73.3800 | 0.00% | 0.00% | -6.15% | $70.1900 | $78.6500 | $164.00 |
| 13513 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.4800 | 0.00% | 0.00% | 0.00% | $43.0400 | $47.6300 | $163.00 |
| 13514 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53.1200 | 0.00% | 0.00% | +6.18% | $49.0100 | $53.7000 | $162.00 |
| 13515 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.0000 | 0.00% | 0.00% | 0.00% | $53.7100 | $56.2600 | $161.00 |
| 13516 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.5800 | 0.00% | 0.00% | 0.00% | $53.3700 | $53.6100 | $160.00 |
| 13517 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.2300 | 0.00% | 0.00% | 0.00% | $50.1700 | $50.3400 | $160.00 |
| 13518 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.0300 | 0.00% | 0.00% | 0.00% | $49.8300 | $51.1400 | $159.00 |
| 13519 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.1500 | 0.00% | 0.00% | 0.00% | $50.0900 | $50.2500 | $159.00 |
| 13520 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.2400 | 0.00% | 0.00% | 0.00% | $49.9900 | $50.3100 | $159.00 |
| 13521 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.0600 | 0.00% | 0.00% | 0.00% | $44.8500 | $45.0700 | $159.00 |
| 13522 |
Trane Technologies (Ondo Tokenized)
TTON
|
$475.15 | 0.00% | 0.00% | 0.00% | $467.87 | $516.36 | $159.00 |
| 13523 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.9800 | 0.00% | 0.00% | 0.00% | $50.8900 | $51.1000 | $159.00 |
| 13524 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.9800 | 0.00% | 0.00% | 0.00% | $49.4400 | $52.0600 | $159.00 |
| 13525 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.4500 | 0.00% | 0.00% | 0.00% | $42.3700 | $42.7800 | $159.00 |
| 13526 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.8200 | 0.00% | 0.00% | 0.00% | $40.7500 | $41.0000 | $159.00 |
| 13527 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.4700 | 0.00% | 0.00% | 0.00% | $36.0000 | $36.5700 | $159.00 |
| 13528 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.0100 | 0.00% | 0.00% | 0.00% | $36.5900 | $37.2800 | $159.00 |
| 13529 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$269.66 | 0.00% | 0.00% | -2.63% | $267.18 | $295.84 | $158.00 |
| 13530 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.6400 | 0.00% | 0.00% | 0.00% | $66.8300 | $67.8500 | $158.00 |
| 13531 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | 0.00% | 0.00% | 0.00% | $211.28 | $217.65 | $158.00 |
| 13532 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.6800 | 0.00% | 0.00% | 0.00% | $5.5900 | $5.7300 | $157.00 |
| 13533 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40.5500 | 0.00% | 0.00% | 0.00% | $39.1500 | $41.3300 | $157.00 |
| 13534 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.3000 | 0.00% | 0.00% | 0.00% | $80.8500 | $84.1900 | $156.00 |
| 13535 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.3800 | 0.00% | 0.00% | 0.00% | $76.6900 | $79.0100 | $156.00 |
| 13536 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30.6800 | 0.00% | 0.00% | 0.00% | $29.7200 | $31.8900 | $155.00 |
| 13537 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.9200 | 0.00% | 0.00% | 0.00% | $4.8400 | $5.0800 | $155.00 |
| 13538 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$145.14 | 0.00% | 0.00% | 0.00% | $140.78 | $152.62 | $155.00 |
| 13539 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16.6800 | 0.00% | 0.00% | 0.00% | $15.5400 | $18.9600 | $155.00 |
| 13540 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.7300 | 0.00% | 0.00% | 0.00% | $72.4600 | $73.9400 | $154.00 |
| 13541 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.0300 | 0.00% | 0.00% | 0.00% | $35.0700 | $36.1200 | $154.00 |
| 13542 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$43.1900 | 0.00% | 0.00% | -5.33% | $42.6300 | $46.8600 | $153.00 |
| 13543 |
REalloys (Ondo Tokenized)
ALOYON
|
$14.2500 | 0.00% | 0.00% | -2.63% | $13.7000 | $20.4100 | $153.00 |
| 13544 |
Westlake (Ondo Tokenized)
WLKON
|
$81.1100 | 0.00% | 0.00% | 0.00% | $81.1100 | $86.1200 | $152.00 |
| 13545 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$173.08 | 0.00% | 0.00% | 0.00% | $164.58 | $189.04 | $151.00 |
| 13546 |
Halliburton (Ondo Tokenized)
HALON
|
$34.0500 | 0.00% | 0.00% | -3.52% | $33.6900 | $36.9600 | $151.00 |
| 13547 |
Cabal
CABAL
|
$0.00223900 | 0.00% | 0.00% | 0.00% | $0.00220240 | $1.0460 | $0.00 |
| 13548 |
Celestica (Ondo Tokenized)
CLSON
|
$338.75 | 0.00% | 0.00% | +0.41% | $335.68 | $392.23 | $150.00 |
| 13549 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$256.71 | 0.00% | 0.00% | 0.00% | $256.70 | $285.63 | $149.00 |
| 13550 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$76.4800 | 0.00% | 0.00% | -3.27% | $73.4400 | $89.4600 | $149.00 |