High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$8.04M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 13651 |
ARQx AI
ARQX
|
$0.00012300 | 0.00% | 0.00% | 0.00% | $0.00012067 | $0.017150 | $0.00 |
| 13652 |
OpenState BGT
OSBGT
|
$0.194728 | -0.04% | -3.98% | -0.92% | $0.177902 | $3.6600 | $0.00 |
| 13653 |
Dexlens
DEXL
|
$0.00035500 | 0.00% | 0.00% | -2.65% | $0.00023471 | $0.00150424 | $0.00 |
| 13654 |
LP-sCurve
SCURVE
|
$1.1500 | 0.00% | 0.00% | 0.00% | $1.0140 | $1.1500 | $0.00 |
| 13655 |
Onchain Summer
SUMMER
|
$0.0000070000 | -0.54% | +1.10% | +3.02% | $0.0000061700 | $0.00128136 | $0.00 |
| 13656 |
Prima Donna
DONNA
|
$0.014247 | -0.30% | +0.43% | +4.43% | $0.012415 | $0.595734 | $0.00 |
| 13657 |
Green Bitcoin
GBTC
|
$0.021253 | -0.54% | +0.53% | +33.56% | $0.00738704 | $1.0550 | $0.00 |
| 13658 |
Coast CST
CST
|
$0.014291 | -0.16% | -5.09% | +6.26% | $0.012297 | $1.1100 | $0.00 |
| 13659 |
Lemon
LEMX
|
$16.1900 | -0.02% | -0.99% | +9.36% | $12.4600 | $90.5200 | $0.00 |
| 13660 |
RAI Token
RAI
|
$57.7400 | 0.00% | 0.00% | 0.00% | $47.0400 | $247.13 | $0.00 |
| 13661 |
Beyond Gaming
BDG
|
$0.00178600 | +0.95% | -2.29% | -2.68% | $0.00026883 | $0.00349665 | $0.00 |
| 13662 |
Komputai
KAI
|
$0.00432400 | 0.00% | 0.00% | 0.00% | $0.00388117 | $1.6700 | $0.00 |
| 13663 |
Edge Video AI
FAST
|
$0.044399 | 0.00% | -18.17% | -2.54% | $0.00064750 | $0.205761 | $0.00 |
| 13664 |
MEDIEUS
MDUS
|
$0.00021000 | -0.71% | +0.10% | -2.70% | $0.0000800300 | $0.159737 | $0.00 |
| 13665 |
Geist Dai
GDAI
|
$0.999895 | 0.00% | 0.00% | 0.00% | $0.891100 | $1.0100 | $0.00 |
| 13666 |
Health and Wealth
HEWE
|
$0.00036900 | 0.00% | 0.00% | 0.00% | $0.00023999 | $0.00789970 | $0.00 |
| 13667 |
dextoro
DTR
|
$0.0000590000 | 0.00% | 0.00% | 0.00% | $0.0000540500 | $0.00012979 | $0.00 |
| 13668 |
ioWBTC
IOWBTC
|
$18,791.29 | 0.00% | 0.00% | -25.36% | $5,719.09 | $130,534.00 | $0.00 |
| 13669 |
Minato
MNTO
|
$0.131621 | 0.00% | 0.00% | 0.00% | $0.100281 | $33.2100 | $0.00 |
| 13670 |
Tegro
TGR
|
$0.00017900 | 0.00% | 0.00% | +0.06% | $0.00017906 | $0.220188 | $0.00 |
| 13671 |
HodlerRewards
REWARD
|
$0.00018800 | 0.00% | 0.00% | 0.00% | $0.00018690 | $0.00019651 | $0.00 |
| 13672 |
Betero
BTE
|
$0.00103600 | 0.00% | +2.36% | +4.25% | $0.00073339 | $0.014674 | $0.00 |
| 13673 |
New World Order
STATE
|
$0.00 | 0.00% | +34.45% | +79.70% | $0.0000000000 | $0.0000003585 | $0.00 |
| 13674 |
Flat Money
UNIT
|
$2,420.84 | -0.25% | +0.16% | +14.38% | $2,046.99 | $4,668.56 | $0.00 |
| 13675 |
Fanzee Token
FNZ
|
$0.0000200000 | 0.00% | +1.02% | +11.17% | $0.0000127800 | $0.030896 | $0.00 |
| 13676 |
UGOLD Inc.
UGOLD
|
$4,172.66 | -0.12% | +0.30% | +3.40% | $4,034.89 | $4,865.53 | $0.00 |
| 13677 |
Novacoin
NVC
|
$0.020282 | 0.00% | 0.00% | 0.00% | $0.00649450 | $26.1300 | $0.00 |
| 13678 |
Zenith
ZEN
|
$0.00456900 | 0.00% | 0.00% | 0.00% | $0.00391791 | $0.340025 | $0.00 |
| 13679 |
Utility Web3Shot
UW3S
|
$0.00016700 | -0.05% | -0.04% | -0.65% | $0.00011113 | $1.2600 | $0.00 |
| 13680 |
B-MONEY
BMONEY
|
$0.00 | 0.00% | 0.00% | -0.04% | $0.0000000000 | $0.0000000068 | $0.00 |
| 13681 |
Headline
HDL
|
$0.00064700 | -0.44% | -2.26% | +0.24% | $0.00060162 | $0.092565 | $0.00 |
| 13682 |
PayPaw
PAW
|
$0.0000080000 | 0.00% | 0.00% | +0.12% | $0.0000065300 | $0.00638101 | $0.00 |
| 13683 |
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,276,601.00 | +0.28% | -0.15% | -0.03% | $1,473,166.00 | $2,998,756.00 | $0.00 |
| 13684 |
TensorSpace
TPU
|
$0.0000270000 | 0.00% | 0.00% | -17.95% | $0.0000190100 | $0.088455 | $0.00 |
| 13685 |
Etherfuse CETES
CETES
|
$0.042517 | 0.00% | -16.99% | -20.10% | $0.029485 | $0.216900 | $0.00 |
| 13686 |
XFai
XFIT
|
$0.00258300 | 0.00% | -0.09% | +9.00% | $0.00232949 | $0.341711 | $0.00 |
| 13687 |
Templar DAO
TEM
|
$2.9100 | -0.01% | +0.09% | +0.86% | $0.838720 | $2,076.92 | $0.00 |
| 13688 |
USDF - Global Fund Dollar
USDF
|
$0.999634 | -0.02% | 0.00% | 0.00% | $0.999343 | $1.5500 | $0.00 |
| 13689 |
BMCHAIN
BMT
|
$0.00010000 | 0.00% | 0.00% | 0.00% | $0.0000664800 | $4.8800 | $0.00 |
| 13690 |
Ushi
USHI
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000034800 | $0.00020444 | $0.00 |
| 13691 |
Dabba Token
DBT
|
$0.00322000 | 0.00% | -1.52% | -8.74% | $0.00274477 | $0.00959753 | $0.00 |
| 13692 |
Lydia Finance
LYD
|
$0.0000540000 | -0.19% | +0.22% | +3.84% | $0.0000496200 | $0.187672 | $0.00 |
| 13693 |
USDGO
USDGO
|
$1.0000 | +0.01% | -0.01% | -0.01% | $0.998331 | $1.0020 | $0.00 |
| 13694 |
KelVPN
KEL
|
$0.00069600 | -0.38% | +2.06% | +6.25% | $0.00022135 | $0.958784 | $0.00 |
| 13695 |
SquadSwap
SQUAD
|
$0.013888 | +7.63% | +5.95% | +7.03% | $0.011137 | $2.6500 | $0.00 |
| 13696 |
DragonX.win
DRAGONX
|
$0.00 | -0.51% | +5.31% | +34.02% | $0.0000000523 | $0.0000205500 | $0.00 |
| 13697 |
Reach
$REACH
|
$0.00014000 | 0.00% | 0.00% | 0.00% | $0.00013907 | $0.312835 | $0.00 |
| 13698 |
1000BONK
1000BONK
|
$0.00490700 | +0.52% | +1.86% | +20.65% | $0.00393137 | $0.057188 | $0.00 |
| 13699 |
New BitShares
NBS
|
$0.0000200000 | 0.00% | 0.00% | 0.00% | $0.0000120000 | $0.051117 | $0.00 |
| 13700 |
Cryptic
CRYPTIC
|
$0.00245600 | 0.00% | +0.01% | -10.13% | $0.00026476 | $0.247110 | $0.00 |