High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$573.00M
Current page total
24h Volume
$113.63M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1351 |
Wanchain
WAN
|
$0.053158 | +0.01% | +5.25% | +1.33% | $0.049013 | $9.8400 | $10.58M |
| 1352 |
Storeum
STO
|
$0.046939 | +0.36% | +2.71% | +2.71% | $0.043186 | $1.7100 | $10.58M |
| 1353 |
Ostrich
RICH
|
$0.181895 | 0.00% | 0.00% | 0.00% | — | — | $10.07M |
| 1354 |
Gunz
GUN
|
$0.00414900 | -0.03% | -0.05% | -15.79% | $0.00395215 | $0.115004 | $10.57M |
| 1355 |
StablR Euro
EURR
|
$0.616174 | 0.00% | +350.37% | +16.17% | $0.00158439 | $2.5500 | $10.56M |
| 1356 |
Newton Protocol
NEWT
|
$0.049141 | +0.37% | +2.45% | +5.12% | $0.045070 | $0.820552 | $10.56M |
| 1357 |
IXS
IXS
|
$0.058491 | -0.85% | +1.77% | +8.71% | $0.00904945 | $0.830989 | $10.53M |
| 1358 |
Everscale
EVER
|
$0.00530000 | +0.13% | +4.16% | +5.79% | $0.00189286 | $2.5600 | $10.52M |
| 1359 |
Particle Network
PARTI
|
$0.045137 | -0.45% | +1.77% | -14.89% | $0.038114 | $0.419163 | $10.52M |
| 1360 |
Yield Optimizer USD
YOUSD
|
$1.0540 | 0.00% | +0.02% | +0.08% | $0.0000000000 | $1.0790 | $10.48M |
| 1361 |
Nest Alpha Vault
NALPHA
|
$1.0990 | 0.00% | +0.03% | +0.19% | $1.0000 | $1.0990 | $10.47M |
| 1362 |
Nest Alpha Vault (LP)
INALPHA
|
$0.954200 | 0.00% | 0.00% | 0.00% | $0.954200 | $1.0220 | $10.44M |
| 1363 |
pTokens BTC
PBTC
|
$91,435.00 | -0.80% | -2.27% | +3.61% | — | — | $21.18M |
| 1364 |
Limitless
LMTS
|
$0.079093 | +0.01% | +0.02% | -4.13% | $0.047813 | $0.694328 | $10.41M |
| 1365 |
Beincom
BIC
|
$0.00463600 | 0.00% | +5.08% | +5.09% | $0.00410701 | $0.042283 | $10.40M |
| 1366 |
Vultisig
VULT
|
$0.103669 | +0.02% | -7.24% | -24.18% | $0.030300 | $1.2400 | $10.37M |
| 1367 |
Yellow
YELLOW
|
$0.053436 | -2.18% | +1.32% | -3.03% | $0.033869 | $0.065465 | $10.36M |
| 1368 |
Origin Protocol
OGN
|
$0.015405 | +0.34% | -0.13% | +3.19% | $0.014262 | $3.3500 | $10.35M |
| 1369 |
TOESCOIN
TOES
|
$0.010293 | -0.31% | +1.29% | -5.82% | $0.00387191 | $0.017599 | $10.29M |
| 1370 |
Marlin
POND
|
$0.00125500 | -1.11% | -19.73% | -11.32% | $0.00090684 | $0.323362 | $10.29M |
| 1371 |
MarteXcoin
MXT
|
$0.010244 | 0.00% | +10.13% | +65.63% | $0.00317487 | $0.035724 | $10.24M |
| 1372 |
Cloud
CLOUD
|
$0.017371 | -2.14% | +11.86% | +19.85% | $0.012777 | $0.625172 | $10.22M |
| 1373 |
Marinade
MNDE
|
$0.018666 | +0.12% | -0.18% | +1.32% | $0.017288 | $1.6400 | $10.20M |
| 1374 |
Nineteen.ai
SN19
|
$2.2700 | +0.21% | +3.06% | -1.94% | $1.9100 | $17.1100 | $10.18M |
| 1375 |
Vestra DAO
VSTR
|
$0.00567100 | +0.04% | +1.44% | -5.14% | $0.00124947 | $0.016531 | $10.16M |
| 1376 |
Elsa
ELSA
|
$0.044280 | -0.53% | +2.50% | +5.58% | $0.037994 | $0.400424 | $10.15M |
| 1377 |
Boba Network
BOBA
|
$0.020512 | +0.15% | +2.38% | +3.14% | $0.018176 | $7.9300 | $10.12M |
| 1378 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.0010 | -0.08% | +0.25% | +0.12% | — | — | $20.79M |
| 1379 |
Sompi
SOMPI
|
$0.010644 | +0.97% | -0.04% | +7.24% | $0.00969970 | $0.032997 | $10.12M |
| 1380 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,163.99 | -0.86% | -3.20% | +5.83% | — | — | $20.77M |
| 1381 |
Synthetix sUSD
SUSD
|
$0.231948 | 0.00% | 0.00% | -8.41% | $0.224983 | $2.4500 | $10.11M |
| 1382 |
Dinero Staked ETH
PXETH
|
$3,160.85 | -0.83% | -3.08% | +6.11% | — | — | $20.73M |
| 1383 |
Redbelly Network
RBNT
|
$0.00378500 | +0.16% | -0.47% | -1.04% | $0.00285107 | $0.483622 | $10.06M |
| 1384 |
Wrapped Viction
WVIC
|
$0.098532 | +1.58% | -3.81% | +14.69% | — | — | $20.69M |
| 1385 |
SuperRare
RARE
|
$0.012235 | +0.03% | -0.76% | +1.69% | $0.011664 | $3.6400 | $10.04M |
| 1386 |
USDa
USDA
|
$0.999704 | -0.01% | 0.00% | +0.01% | $0.999289 | $0.999937 | $10.00M |
| 1387 |
Savings crvUSD
SCRVUSD
|
$1.0820 | -0.01% | -0.02% | +0.04% | — | — | $20.40M |
| 1388 |
Defi.money
MONEY
|
$0.994912 | +0.04% | -0.43% | -0.33% | $0.681108 | $1.0560 | $9.96M |
| 1389 |
AMD (Ondo Tokenized Stock)
AMDON
|
$518.78 | -0.20% | -4.60% | -1.72% | $149.82 | $582.99 | $9.95M |
| 1390 |
Xeffy
XEF
|
$0.00662100 | +1.21% | -7.87% | -28.79% | $0.00508195 | $0.013982 | $9.92M |
| 1391 |
Midas mRe7YIELD
MRE7YIELD
|
$1.0680 | 0.00% | +0.07% | +0.10% | $1.0000 | $1.0920 | $9.92M |
| 1392 |
Jotchua
JOTCHUA
|
$0.00989200 | +2.87% | -10.52% | +29.05% | $0.0000683700 | $0.013691 | $9.91M |
| 1393 |
Newsolution
NST
|
$1.1500 | -0.09% | +0.17% | +3.06% | $0.045437 | $8.5000 | $9.90M |
| 1394 |
Moonbeam
GLMR
|
$0.00833200 | +0.11% | +0.96% | -3.61% | $0.00789771 | $19.5000 | $9.89M |
| 1395 |
TG.Casino
TGC
|
$0.128356 | +0.69% | +8.79% | +3.84% | $0.080208 | $0.860984 | $9.87M |
| 1396 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.19 | -0.03% | +0.42% | +0.49% | $122.94 | $151.45 | $9.87M |
| 1397 |
Gods Unchained
GODS
|
$0.025037 | +0.42% | +1.44% | +0.23% | $0.023871 | $8.8000 | $9.87M |
| 1398 |
Drift Protocol
DRIFT
|
$0.016094 | +1.32% | -2.50% | +2.80% | $0.015094 | $2.6000 | $9.84M |
| 1399 |
Portal
PORTAL
|
$0.012285 | -0.19% | -1.56% | -5.84% | $0.00734734 | $3.3600 | $9.84M |
| 1400 |
PolySwarm
NCT
|
$0.00518100 | +0.10% | -0.45% | -4.58% | $0.00059593 | $0.171845 | $9.77M |