High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$454.40M
Current page total
24h Volume
$83.38M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1501 |
APX
APX
|
$0.219286 | -0.34% | -0.07% | -0.50% | $0.0000715900 | $2.4200 | $8.26M |
| 1502 |
1GUY
1GUY
|
$0.00843600 | 0.00% | 0.00% | 0.00% | — | — | $8.44M |
| 1503 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,770.48 | -0.08% | -12.20% | -22.94% | $554.14 | $2,363.62 | $8.22M |
| 1504 |
Waves Community Token
WCT
|
$0.044018 | -0.27% | +0.88% | +8.26% | $0.039477 | $1.3400 | $8.20M |
| 1505 |
Midas Re7 Ethereum
MRE7ETH
|
$1,708.72 | +0.14% | +5.56% | +7.84% | $1.0020 | $2,426.10 | $8.17M |
| 1506 |
Trevee Plasma USD
PLUSD
|
$0.996522 | 0.00% | 0.00% | 0.00% | — | — | $8.41M |
| 1507 |
Achain
ACT
|
$0.00952400 | +0.87% | -3.56% | +22.63% | $0.0000597200 | $1.4800 | $8.17M |
| 1508 |
BounceBit
BB
|
$0.019927 | +0.30% | +2.35% | +6.03% | $0.018059 | $0.865772 | $8.16M |
| 1509 |
DexTools
DEXT
|
$0.113706 | +0.08% | +1.15% | +2.42% | $0.0000111700 | $1.0670 | $8.15M |
| 1510 |
Stader MaticX
MATICX
|
$0.148470 | -0.62% | -4.31% | +23.51% | — | — | $17.05M |
| 1511 |
YieldNest RWA MAX
YNRWAX
|
$0.951782 | +0.06% | +1.92% | +3.21% | $0.233792 | $1.0730 | $8.15M |
| 1512 |
Wrapped ETH (World Chain)
WETH
|
$3,166.69 | -1.04% | -3.34% | +5.83% | — | — | $17.02M |
| 1513 |
Recall
RECALL
|
$0.032104 | -0.77% | +0.96% | +3.90% | $0.028950 | $0.821088 | $8.14M |
| 1514 |
Mito
MITO
|
$0.219877 | 0.00% | 0.00% | 0.00% | — | — | $17.02M |
| 1515 |
HairDAO
HAIR
|
$11.5800 | +0.13% | +2.36% | +25.68% | $2.3500 | $150.38 | $8.13M |
| 1516 |
BNB Tiger OG
BNBTIGEROG
|
$0.00 | +0.40% | +1.38% | +1.54% | — | — | $8.12M |
| 1517 |
Midas mAPOLLO
MAPOLLO
|
$1.1000 | 0.00% | 0.00% | +0.14% | $1.0190 | $1.1000 | $8.11M |
| 1518 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.0380 | 0.00% | +0.02% | +0.08% | $0.0000000000 | $1.0380 | $8.10M |
| 1519 |
AdEx
ADX
|
$0.054361 | -0.55% | -1.23% | -2.33% | $0.035115 | $3.4900 | $8.09M |
| 1520 |
Mame Inu
MAME
|
$0.00809000 | +0.62% | -7.70% | -8.52% | $0.00728817 | $0.012080 | $8.07M |
| 1521 |
我踏马来了
我踏马来了
|
$0.00805100 | +0.80% | +7.68% | +7.50% | $0.00656388 | $0.062415 | $8.05M |
| 1522 |
Decentrawood
DEOD
|
$0.012725 | -0.26% | +1.60% | +7.71% | $0.00048651 | $0.039024 | $8.03M |
| 1523 |
PEPETO
PEPETO
|
$0.090244 | -28.94% | +12,122.42% | +13,297.89% | — | — | $7.99M |
| 1524 |
Ika
IKA
|
$0.00267800 | -6.79% | +37.70% | +49.61% | $0.00154902 | $0.349831 | $8.03M |
| 1525 |
ynETH MAX
YNETHX
|
$3,378.56 | -1.26% | -3.40% | +6.13% | — | — | $16.53M |
| 1526 |
Aspecta
ASP
|
$0.023303 | +0.03% | -4.45% | -4.15% | $0.022620 | $0.582459 | $8.03M |
| 1527 |
Ark of Panda
AOP
|
$0.030308 | +0.14% | +0.30% | -5.40% | — | — | $8.21M |
| 1528 |
USUALx
USUALX
|
$0.016878 | +1.97% | +0.92% | +1.33% | $0.014789 | $1.5900 | $8.00M |
| 1529 |
Heroes of Mavia
MAVIA
|
$0.032343 | -0.15% | +0.26% | +14.03% | $0.023876 | $10.5900 | $7.99M |
| 1530 |
IdleMine
IDLE
|
$0.00166200 | +0.75% | +2.88% | +7.10% | $0.00143129 | $0.00349444 | $7.97M |
| 1531 |
Midas XRP
MXRP
|
$1.2800 | 0.00% | 0.00% | 0.00% | — | — | $8.15M |
| 1532 |
Supra
SUPRA
|
$0.00024600 | -0.13% | -0.53% | -5.34% | $0.00023033 | $0.072675 | $7.97M |
| 1533 |
Gimo Staked 0G
ST0G
|
$1.1600 | +0.17% | -2.93% | -1.75% | — | — | $16.62M |
| 1534 |
CJournal
CJL
|
$0.012255 | -0.31% | +2.21% | +2.10% | $0.011422 | $0.124361 | $7.96M |
| 1535 |
CrypGPT
CRYPGPT
|
$0.051225 | +0.33% | +2.63% | -1.27% | $0.011490 | $18.4200 | $7.95M |
| 1536 |
DORA
DORA
|
$0.00794900 | -0.32% | -0.07% | -1.37% | $0.00776501 | $0.576132 | $7.95M |
| 1537 |
VitaDAO
VITA
|
$0.305118 | +0.18% | -1.06% | -11.05% | — | $7.0500 | $7.94M |
| 1538 |
saffron.finance
SFI
|
$99.2200 | -0.16% | +2.17% | -2.52% | $5.5500 | $3,496.46 | $7.94M |
| 1539 |
Iagon
IAG
|
$0.021107 | +0.74% | +1.94% | +3.54% | $0.00070422 | $0.389333 | $7.94M |
| 1540 |
Gold xStock
GLDX
|
$378.99 | +0.02% | +2.35% | +2.70% | $300.95 | $510.77 | $7.92M |
| 1541 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242.96 | +0.05% | +0.25% | +7.13% | $196.81 | $277.71 | $7.91M |
| 1542 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$316.28 | +0.04% | -5.71% | -8.56% | $92.3500 | $448.20 | $7.90M |
| 1543 |
MonbaseCoin
MBC
|
$0.041451 | -1.31% | +16.63% | +7.08% | $0.00840610 | $0.663524 | $7.86M |
| 1544 |
Stader BNBx
BNBX
|
$996.05 | +0.01% | -2.19% | +3.77% | — | — | $16.34M |
| 1545 |
PunkStrategy
PNKSTR
|
$0.00880800 | +2.91% | +10.67% | +6.61% | $0.00698235 | $0.316530 | $7.86M |
| 1546 |
Robinhood xStock
HOODX
|
$111.86 | +0.05% | +3.52% | +19.85% | $63.6500 | $533.13 | $7.86M |
| 1547 |
Elastos
ELA
|
$0.339535 | +1.61% | -27.85% | -0.99% | $0.289188 | $89.1400 | $7.84M |
| 1548 |
AISM FAITH TOKEN
AISM
|
$0.00782800 | -0.59% | +3.45% | +20.36% | $0.00107988 | $0.013377 | $7.83M |
| 1549 |
ARPA Chain
ARPA
|
$0.00796800 | +0.09% | +0.83% | 0.00% | $0.00339441 | $0.268622 | $7.83M |
| 1550 |
EURØP
EUROP
|
$1.1400 | +0.01% | +0.70% | +0.61% | $0.929365 | $1.1900 | $7.82M |