High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$16.64M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15801 |
Maya Preferred (MPRD)
MPRD
|
$245,210.00 | -0.31% | -0.47% | -33.73% | $244,507.00 | $370,441.00 | $0.00 |
| 15802 |
Hedron
HDRN
|
$0.00 | -0.51% | -0.44% | -17.82% | $0.0000000000 | $0.0000071000 | $0.00 |
| 15803 |
H2O Dao
H2O
|
$0.00027900 | -16.42% | -16.16% | -16.25% | $0.00022189 | $1.4100 | $0.00 |
| 15804 |
Matrix Layer Protocol
MLP
|
$0.0000600000 | -0.05% | +1.35% | +0.09% | $0.0000393400 | $0.076670 | $0.00 |
| 15805 |
领头羊
领头羊
|
$0.00045300 | -1.82% | +10.91% | 0.00% | $0.00029744 | $0.00048793 | $0.00 |
| 15806 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095)
Omni Network [Old]
OMNI
|
$0.510000 | 0.00% | -3.41% | +26.24% | $0.284415 | $53.8100 | $0.00 |
| 15807 |
Force
FORCE
|
$0.00050900 | 0.00% | 0.00% | -11.28% | $0.00050174 | $0.00720015 | $0.00 |
| 15808 |
BAD TOKEN
BAD
|
$0.00 | 0.00% | 0.00% | -13.54% | $0.0000000000 | $0.0000000011 | $0.00 |
| 15809 |
Snapmuse.io
SMX
|
$0.00108400 | -0.03% | -0.13% | -3.51% | $0.00068879 | $0.061186 | $0.00 |
| 15810 |
JOJO
JOJO
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000003434 | $0.00104260 | $0.00 |
| 15811 |
Everlodge
ELDG
|
$0.00020200 | 0.00% | 0.00% | 0.00% | $0.00016419 | $0.029840 | $0.00 |
| 15812 |
XPX
XPX
|
$0.0000020000 | 0.00% | +0.58% | -2.09% | $0.0000011100 | $0.0000304600 | $0.00 |
| 15813 |
MAGA Bitcoin
MBTC
|
$0.026459 | -53.45% | -85.24% | -87.27% | $0.00022688 | $0.658616 | $0.00 |
| 15814 |
Caila
CA
|
$0.0000160000 | +0.39% | +1.51% | +2.05% | $0.0000108900 | $0.267436 | $0.00 |
| 15815 |
Bugs Bunny
BUGS
|
$0.00011000 | 0.00% | 0.00% | 0.00% | $0.0000660100 | $0.061833 | $0.00 |
| 15816 |
Twelve Zodiac
TWELVE
|
$0.017965 | +2.21% | +3.78% | -4.44% | $0.015436 | $5.9100 | $0.00 |
| 15817 |
BiCity AI Projects
BICITY
|
$0.0000060000 | -4.20% | +11.79% | -6.24% | $0.0000049900 | $0.961541 | $0.00 |
| 15818 |
KeyOfLife
KOL
|
$0.170826 | 0.00% | 0.00% | -12.76% | $0.157029 | $1.6600 | $0.00 |
| 15819 |
ScapesMania
$MANIA
|
$0.00013300 | +1.36% | +1.81% | +0.76% | $0.00012976 | $0.018421 | $0.00 |
| 15820 |
TrustNFT
TRUSTNFT
|
$0.0000730000 | +0.39% | +1.77% | -1.91% | $0.0000699900 | $0.014163 | $0.00 |
| 15821 |
POPG
POPG
|
$0.047506 | 0.00% | 0.00% | -0.79% | $0.044677 | $0.066446 | $0.00 |
| 15822 |
swag coin
SWAG
|
$0.00324000 | -0.21% | +18.85% | +26.24% | $0.00101320 | $0.098866 | $0.00 |
| 15823 |
Curve.fi USDC/USDT
2CRV
|
$1.0220 | -0.12% | -0.39% | -0.97% | $0.695008 | $1.8100 | $0.00 |
| 15824 |
LoopNetwork
LOOP
|
$0.00272600 | +10.62% | +18.31% | +3.32% | $0.00211939 | $0.264087 | $0.00 |
| 15825 |
Cointel
COLS
|
$0.00388900 | -0.02% | -0.26% | -1.37% | $0.00278052 | $0.048201 | $0.00 |
| 15826 |
Love Moli
MOLI
|
$0.00788400 | 0.00% | 0.00% | -3.31% | $0.00786978 | $0.230814 | $0.00 |
| 15827 |
CryptoMines Reborn
CRUX
|
$0.086337 | +0.39% | +1.19% | +0.03% | $0.036759 | $57.8300 | $0.00 |
| 15828 |
NovaDEX
NVX
|
$0.0000500000 | 0.00% | +4.31% | +11.06% | $0.0000398500 | $0.344098 | $0.00 |
| 15829 |
Realvirm
RVM
|
$0.00027900 | +0.29% | +25.76% | -16.26% | $0.00016485 | $24.8900 | $0.00 |
| 15830 |
AmberDAO
AMBER
|
$2.8900 | 0.00% | 0.00% | 0.00% | $2.5600 | $397.67 | $0.00 |
| 15831 |
Snowman
SNOW
|
$0.00 | 0.00% | +0.41% | +21.51% | $0.0000000000 | $0.0000000060 | $0.00 |
| 15832 |
FISCO Coin
FSCC
|
$0.035064 | 0.00% | +0.06% | -0.50% | $0.030868 | $6.2700 | $0.00 |
| 15833 |
BilliCat
BCAT
|
$0.00469200 | +0.33% | +0.33% | -2.87% | $0.00180095 | $0.054410 | $0.00 |
| 15834 |
SKPANAX
SKX
|
$0.00539100 | 0.00% | 0.00% | -15.63% | $0.00139782 | $2.9200 | $0.00 |
| 15835 |
Finanx AI
FNXAI
|
$0.0000700000 | -15.20% | -14.58% | -3.70% | $0.0000241200 | $2.6700 | $0.00 |
| 15836 |
BODA
BODAV2
|
$0.00 | 0.00% | +5.46% | -2.14% | $0.0000000001 | $0.0000000838 | $0.00 |
| 15837 |
Orbit Bridge Klaytn Ethereum
OETH
|
$148.23 | +0.51% | +4.09% | +4.24% | $125.45 | $2,447.03 | $0.00 |
| 15838 |
Luxury Travel Token
LTT
|
$0.00155000 | +0.10% | +7.02% | -20.50% | $0.00113946 | $0.171582 | $0.00 |
| 15839 |
Meta Games Coin
MGC
|
$2.6700 | -0.04% | +4.96% | +3.18% | $0.015076 | $9.6000 | $0.00 |
| 15840 |
Global Virtual Coin
GVC
|
$0.010534 | +0.06% | -0.84% | -9.09% | $0.00259720 | $0.158084 | $0.00 |
| 15841 |
GreenEnvironmentalCoins
GEC
|
$0.00054100 | -0.01% | 0.00% | +1.59% | $0.00048653 | $0.246136 | $0.00 |
| 15842 |
Bl0ck
BL0CK
|
$0.038802 | 0.00% | +6.82% | +21.60% | $0.015194 | $0.823235 | $0.00 |
| 15843 |
Bitcoin E-wallet
BITWALLET
|
$0.00079900 | 0.00% | 0.00% | -50.00% | $0.0000340400 | $50.7800 | $0.00 |
| 15844 |
Promote
PRO
|
$0.026339 | -0.31% | +298.37% | +97.80% | $0.00625410 | $5.7100 | $0.00 |
| 15845 |
PolyGod
GULL
|
$0.00224000 | 0.00% | 0.00% | -0.30% | $0.00219626 | $1.2300 | $0.00 |
| 15846 |
Mobster
MOB
|
$0.00 | 0.00% | -0.01% | +0.03% | $0.0000000001 | $0.0000000655 | $0.00 |
| 15847 |
ZED Token
ZED
|
$0.0000850000 | -0.79% | +1.30% | -1.16% | $0.0000813100 | $0.192312 | $0.00 |
| 15848 |
Car
CAR
|
$24.9600 | +0.39% | +5.50% | +2.97% | $3.9400 | $89.3400 | $0.00 |
| 15849 |
Jax.Network
WJXN
|
$0.00515200 | -0.94% | +0.68% | -6.21% | $0.00343637 | $3.0600 | $0.00 |
| 15850 |
GamesCoin
GC
|
$0.031797 | -0.01% | -2.81% | -6.78% | $0.013808 | $0.149691 | $0.00 |