High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,941
Tracked markets
Market Cap
$415.90M
Current page total
24h Volume
$28.61M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1601 |
Avalon
AVL
|
$0.022080 | -1.39% | +2.31% | -7.65% | $0.019850 | $0.787073 | $7.31M |
| 1602 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89.9900 | 0.00% | -0.09% | +18.42% | $73.2800 | $99.2800 | $7.27M |
| 1603 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | — | — | $15.23M |
| 1604 |
MIA
MIA
|
$0.013246 | +0.14% | +2.85% | +3.22% | $0.012391 | $0.186648 | $7.26M |
| 1605 |
Staked YUSD
SYUSD
|
$1.0180 | 0.00% | 0.00% | +0.21% | — | — | $15.21M |
| 1606 |
Everlyn
LYN
|
$0.034741 | -0.25% | +1.45% | -0.44% | $0.031042 | $0.605318 | $7.26M |
| 1607 |
Noble Dollar (USDN)
USDN
|
$0.999803 | 0.00% | 0.00% | 0.00% | $0.956184 | $1.0150 | $7.07M |
| 1608 |
DAO Maker
DAO
|
$0.028742 | +0.23% | +1.92% | -1.33% | $0.026618 | $8.7100 | $7.21M |
| 1609 |
Nebius Group (Ondo Tokenized)
NBISON
|
$224.23 | +0.33% | +3.62% | -6.11% | $90.1200 | $298.37 | $7.21M |
| 1610 |
Arcane
ARCANE
|
$0.00847800 | -0.05% | +1.41% | +6.17% | $0.00705404 | $0.016513 | $7.21M |
| 1611 |
Peercoin
PPC
|
$0.237655 | +9.98% | +13.84% | +11.05% | $0.0000000281 | $9.4500 | $7.20M |
| 1612 |
Foom
FOOM
|
$0.00 | 0.00% | -0.12% | +9.66% | $0.0000000145 | $0.0000001871 | $7.19M |
| 1613 |
smolecoin
SMOLE
|
$0.0000170000 | +0.42% | +1.41% | +13.66% | $0.0000126200 | $0.00050863 | $7.18M |
| 1614 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00212000 | 0.00% | 0.00% | +0.75% | $0.00113454 | $0.927789 | $7.18M |
| 1615 |
Synth
SN50
|
$1.5100 | 0.00% | +11.03% | +27.89% | $0.985209 | $8.9700 | $7.17M |
| 1616 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | 0.00% | -2.11% | +15.51% | — | — | $14.99M |
| 1617 |
Assemble AI
ASM
|
$0.00469800 | +0.34% | -2.99% | +0.19% | $0.00450900 | $0.645140 | $7.15M |
| 1618 |
MIL
MIL
|
$0.00588700 | -0.07% | +2.32% | +15.28% | $0.00408466 | $0.00984706 | $7.15M |
| 1619 |
MUX Protocol
MCB
|
$1.8800 | +0.09% | -0.61% | -0.47% | $0.911402 | $68.3600 | $7.14M |
| 1620 |
Wrapped iTRY
WITRY
|
$0.023331 | 0.00% | +0.03% | +0.24% | $0.022746 | $0.023345 | $7.13M |
| 1621 |
STASIS EURO
EURS
|
$1.2000 | -0.13% | -1.50% | -1.07% | $0.602460 | $1.7900 | $7.10M |
| 1622 |
grail
SN81
|
$1.7800 | 0.00% | +5.36% | +3.32% | $1.4200 | $9.3300 | $7.10M |
| 1623 |
HyBridge
BRIDGE
|
$0.035487 | -1.72% | +1.29% | +34.06% | $0.00037519 | $0.106991 | $7.10M |
| 1624 |
Send
SEND
|
$0.020078 | -0.07% | +0.09% | -2.63% | $0.00380728 | $0.115020 | $7.10M |
| 1625 |
Mansory Token
MNSRY
|
$0.00786100 | +0.01% | +1.08% | +6.55% | $0.00655359 | $0.084804 | $7.07M |
| 1626 |
Resistance Dog
REDO
|
$0.070729 | -0.55% | +16.44% | +17.96% | $0.00691362 | $1.3800 | $7.07M |
| 1627 |
Graphite Protocol
GP
|
$0.204162 | -0.82% | +1.99% | +29.56% | $0.027314 | $6.8900 | $7.07M |
| 1628 |
Overtime
OVER
|
$0.125003 | +0.27% | +2.12% | -4.82% | $0.095069 | $0.369086 | $7.07M |
| 1629 |
SBank
STS
|
$0.097653 | -0.21% | -6.84% | +23.13% | — | — | $14.75M |
| 1630 |
MARBLEX
MBX
|
$0.025300 | +0.09% | +0.51% | -0.46% | $0.024431 | $20.7400 | $7.04M |
| 1631 |
Niza Global
NIZA
|
$0.00289300 | 0.00% | -5.19% | -7.99% | $0.0000570500 | $0.200762 | $7.02M |
| 1632 |
FC Barcelona Fan Token
BAR
|
$0.272616 | -0.40% | +0.72% | -3.49% | $0.258549 | $72.5500 | $7.01M |
| 1633 |
Game.com
GTC
|
$0.080107 | -0.14% | +8.86% | +15.66% | $0.064403 | $22.3700 | $7.01M |
| 1634 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | -0.30% | +0.87% | +4.16% | — | — | $14.73M |
| 1635 |
Unity
UTY
|
$0.999318 | +0.01% | +0.01% | +0.01% | $0.990811 | $1.0140 | $7.00M |
| 1636 |
Milady Cult Coin
CULT
|
$0.00014900 | +0.05% | +2.22% | +0.78% | $0.00013174 | $0.00772251 | $6.97M |
| 1637 |
AhaToken
AHT
|
$0.00095800 | +0.29% | +1.06% | +3.86% | $0.00087465 | $0.038941 | $6.97M |
| 1638 |
Galatasaray Fan Token
GAL
|
$0.862224 | -0.01% | +0.57% | +0.19% | $0.823268 | $33.6300 | $6.96M |
| 1639 |
Compound Dai
CDAI
|
$0.025032 | -0.14% | -0.22% | -0.03% | — | — | $14.60M |
| 1640 |
Puffer
PUFFER
|
$0.014381 | +0.02% | +3.72% | +3.93% | $0.013130 | $0.990824 | $6.96M |
| 1641 |
GVNR
GVNR
|
$0.434054 | 0.00% | 0.00% | -13.82% | $0.035706 | $3.9900 | $6.95M |
| 1642 |
DogeLumens
DXLM
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | — | — | $7.05M |
| 1643 |
MonaCoin
MONA
|
$0.065966 | -0.77% | -0.97% | +0.61% | $0.020944 | $16.4500 | $6.93M |
| 1644 |
Version
V
|
$0.069316 | -0.02% | +0.22% | +14.66% | $0.051295 | $0.119747 | $6.93M |
| 1645 |
Swarms
SWARMS
|
$0.00692400 | -1.00% | +4.16% | +9.31% | $0.00551664 | $0.605474 | $6.92M |
| 1646 |
CoinMetro Token
XCM
|
$0.022882 | 0.00% | 0.00% | 0.00% | $0.012351 | $0.923577 | $6.92M |
| 1647 |
Badger
BADGER
|
$0.346609 | -1.67% | +1.84% | +9.17% | $0.311107 | $89.0800 | $6.91M |
| 1648 |
Wrapped Mantle
WMNT
|
$1.0280 | +0.44% | -8.47% | +6.20% | — | — | $14.51M |
| 1649 |
Sturdy
SN10
|
$1.4400 | +0.42% | +5.46% | +14.41% | $0.866563 | $9.2800 | $6.90M |
| 1650 |
Steakhouse WETH V2
STEAKETH
|
$3,169.63 | -0.81% | -3.69% | +5.81% | — | — | $14.44M |