High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$351.28M
Current page total
24h Volume
$93.66M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1651 |
BugsCoin
BGSC
|
$0.00073200 | -0.42% | +3.64% | +4.18% | $0.00052936 | $0.012292 | $6.82M |
| 1652 |
ORIGYN
OGY
|
$0.00083600 | +0.22% | +2.01% | +3.47% | $0.00068977 | $0.045596 | $6.81M |
| 1653 |
Treehouse
TREE
|
$0.043545 | -0.40% | +2.47% | +2.45% | $0.039655 | $1.3600 | $6.80M |
| 1654 |
Dojo
SN52
|
$1.5200 | +0.18% | +3.63% | +2.85% | $1.2500 | $7.2400 | $6.78M |
| 1655 |
Chrema Coin
CRMC
|
$0.616817 | -0.43% | +0.36% | -4.74% | $0.224365 | $5.0200 | $6.78M |
| 1656 |
MAP Protocol
MAPO
|
$0.00109400 | +0.06% | +1.88% | -5.80% | $0.0000926100 | $0.272627 | $6.78M |
| 1657 |
Nuance
SN23
|
$1.5400 | -0.55% | +4.63% | +13.07% | $0.482436 | $1.9900 | $6.77M |
| 1658 |
Bitgert
BRISE
|
$0.00 | +0.11% | +1.22% | -1.31% | $0.0000000006 | $0.0000018400 | $6.77M |
| 1659 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$195.93 | +0.04% | +0.85% | +2.00% | $190.13 | $213.63 | $6.77M |
| 1660 |
PHNIX
PHNIX
|
$0.0000130000 | +0.61% | +8.06% | +13.51% | $0.0000052300 | $0.00012824 | $6.76M |
| 1661 |
Anzens USDA
USDA
|
$0.999499 | -1.00% | +0.37% | +0.57% | $0.529751 | $4.8500 | $6.76M |
| 1662 |
Solomon
SOLO
|
$0.589861 | -0.05% | -0.77% | -5.47% | $0.460368 | $1.4100 | $6.74M |
| 1663 |
Vanguard Oil Retirement Fund
VORF
|
$0.016782 | 0.00% | +1.77% | 0.00% | $0.015630 | $0.016821 | $6.71M |
| 1664 |
Access Protocol
ACS
|
$0.00013100 | +0.66% | +1.42% | +1.29% | $0.00012635 | $0.026879 | $6.71M |
| 1665 |
WorldAssets
INC
|
$0.074182 | +0.12% | -0.42% | -1.30% | $0.066981 | $1.1300 | $6.68M |
| 1666 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,160.30 | 0.00% | +0.90% | +2.60% | $214.61 | $10,607.93 | $6.67M |
| 1667 |
Xauras
XRS
|
$0.029777 | -0.01% | +0.02% | +0.05% | $0.00499699 | $1.6200 | $6.66M |
| 1668 |
Midas Rockaway Market Neutral
MROX
|
$1.1300 | 0.00% | +0.07% | +0.15% | $1.1200 | $1.1300 | $6.63M |
| 1669 |
Wrapped Hypertensor
TENSOR
|
$7.4300 | 0.00% | -0.89% | -9.07% | $1.7100 | $68.6400 | $6.62M |
| 1670 |
MCOIN
MCOIN
|
$0.037345 | +0.06% | -0.29% | -11.77% | $0.023848 | $2.7500 | $6.61M |
| 1671 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.00 | -0.15% | -0.18% | -0.23% | $100.02 | $101.98 | $6.58M |
| 1672 |
Hosky
HOSKY
|
$0.00 | -1.34% | +15.13% | +17.00% | $0.0000000041 | $0.0000003675 | $6.57M |
| 1673 |
Hera Finance
HERA
|
$1.4200 | +0.49% | +12.04% | -2.27% | $0.150886 | $10.4500 | $6.57M |
| 1674 |
庄
BUNDLE
|
$0.00669200 | 0.00% | 0.00% | -6.69% | — | — | $6.69M |
| 1675 |
Coinweb
CWEB
|
$0.00098200 | +0.04% | +0.37% | +1.58% | $0.00087357 | $0.661693 | $6.57M |
| 1676 |
AIUSD
AIUSD
|
$0.999833 | +0.01% | +0.04% | +0.01% | $0.999153 | $1.0010 | $6.56M |
| 1677 |
BitQuant
SN15
|
$6.3000 | +0.07% | +6.45% | -5.41% | $0.422141 | $14.8400 | $6.56M |
| 1678 |
Anyswap
ANY
|
$0.496884 | +0.14% | +3.25% | +1.39% | $0.116838 | $33.6600 | $6.55M |
| 1679 |
ZEGGAI
ZEGGAI
|
$0.00218000 | 0.00% | 0.00% | 0.00% | $0.00169993 | $0.210470 | $6.54M |
| 1680 |
Alpha Fi
ALPHA
|
$0.657069 | +0.17% | +4.97% | +9.67% | $0.552264 | $5.3900 | $6.53M |
| 1681 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | 0.00% | -0.33% | +9.85% | — | — | $13.80M |
| 1682 |
MORI COIN
MORI
|
$0.00725500 | +0.12% | -5.05% | -20.92% | $0.00357538 | $0.200485 | $6.53M |
| 1683 |
Wrapped EGLD
WEGLD
|
$6.3800 | -0.25% | -4.47% | +12.60% | — | — | $13.76M |
| 1684 |
Vulcan Forged
PYR
|
$0.147937 | +0.60% | -9.35% | -11.33% | $0.141130 | $49.2400 | $6.52M |
| 1685 |
Syndicate
SYND
|
$0.013625 | +0.05% | -1.27% | -16.17% | $0.00413876 | $2.6100 | $6.52M |
| 1686 |
NUMINE Token
NUMI
|
$0.019356 | -0.18% | -0.41% | +3.57% | $0.00507229 | $0.189982 | $6.49M |
| 1687 |
McDull (Meme)
MCDULL
|
$0.0000010000 | -0.08% | +1.49% | +20.42% | $0.0000005522 | $0.0000231600 | $6.49M |
| 1688 |
Vanar Chain
VANRY
|
$0.00301700 | -0.19% | -1.37% | -1.81% | $0.00288034 | $0.372326 | $6.49M |
| 1689 |
OMG Network
OMG
|
$0.046179 | +0.38% | +0.79% | +2.41% | $0.042883 | $25.6200 | $6.48M |
| 1690 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | — | — | $13.68M |
| 1691 |
Public Masterpiece Token
PMT
|
$0.103585 | +0.02% | +0.41% | -0.52% | $0.048574 | $0.113633 | $6.46M |
| 1692 |
Nomina
NOM
|
$0.00222500 | -5.90% | +27.92% | +56.58% | $0.00130716 | $0.045449 | $6.45M |
| 1693 |
Vidaio
SN85
|
$1.5500 | -0.47% | +4.01% | +4.01% | $1.2600 | $8.3100 | $6.43M |
| 1694 |
RXR Coin
RXRC
|
$0.160496 | -0.19% | +0.05% | +0.28% | $0.00016012 | $0.285265 | $6.42M |
| 1695 |
Joe Coin
JOE
|
$0.00641700 | +0.15% | +0.06% | +26.80% | $0.00067332 | $0.074825 | $6.42M |
| 1696 |
PayAI Network
PAYAI
|
$0.00641200 | +0.27% | +0.41% | +36.17% | $0.00207470 | $0.018952 | $6.41M |
| 1697 |
Dialectic USD Vault
DUSD
|
$1.0320 | 0.00% | +0.03% | +0.38% | $0.077982 | $1.3900 | $6.40M |
| 1698 |
Pikaboss
PIKA
|
$0.00 | 0.00% | +3.02% | +9.03% | $0.0000000029 | $0.0000002681 | $6.39M |
| 1699 |
Stable Coin
SBC
|
$0.999900 | +0.02% | +0.03% | +0.01% | $0.988905 | $1.0060 | $6.39M |
| 1700 |
MyShell
SHELL
|
$0.023633 | +0.02% | +7.46% | +8.12% | $0.020407 | $0.683420 | $6.38M |