High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$312.15M
Current page total
24h Volume
$39.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1751 |
Authorship
ATS
|
$0.077812 | -2.51% | -5.86% | -11.04% | $0.039992 | $2.4800 | $5.91M |
| 1752 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | — | — | $6.03M |
| 1753 |
Pofu
POFU
|
$0.0000590000 | +0.63% | +4.96% | +12.60% | $0.0000498500 | $0.00032230 | $5.88M |
| 1754 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | — | — | $12.60M |
| 1755 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | — | — | $12.60M |
| 1756 |
Games for a Living
GFAL
|
$0.00111300 | 0.00% | +0.01% | -1.77% | $0.00039474 | $0.048682 | $5.85M |
| 1757 |
Swarm
SN124
|
$1.7900 | +0.18% | +1.92% | -2.22% | $0.730678 | $2.8700 | $5.84M |
| 1758 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | — | — | $12.49M |
| 1759 |
FROK
FROK
|
$0.029001 | -0.01% | +3.29% | +11.48% | $0.012832 | $0.250266 | $5.83M |
| 1760 |
ivault
IVT
|
$0.012370 | +0.27% | +0.26% | +3.94% | $0.011652 | $0.063788 | $5.83M |
| 1761 |
Iron Fish
IRON
|
$0.078566 | +1.67% | -1.81% | -3.69% | $0.052750 | $17.0000 | $5.81M |
| 1762 |
Lumi Finance LUAUSD
LUAUSD
|
$0.731968 | 0.00% | 0.00% | 0.00% | $0.657713 | $1.8600 | $5.80M |
| 1763 |
MINDOL
MIN
|
$0.00334700 | -0.18% | +12.03% | +21.42% | $0.00263767 | $0.063533 | $5.78M |
| 1764 |
EVAA Protocol
EVAA
|
$0.873837 | +0.48% | -16.26% | -3.56% | $0.284681 | $13.6200 | $5.78M |
| 1765 |
Wexo
WEXO
|
$0.017304 | -0.79% | -1.07% | -0.99% | $0.015899 | $3.6500 | $5.78M |
| 1766 |
Kora
SN71
|
$1.3100 | +1.48% | -1.69% | +5.98% | $0.208296 | $6.1300 | $5.77M |
| 1767 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.35 | -0.06% | +0.44% | -5.22% | $132.98 | $345.10 | $5.77M |
| 1768 |
Switch Token
SWITCH
|
$0.00011500 | +3.06% | +9.75% | +22.23% | $0.0000005174 | $0.00848273 | $5.75M |
| 1769 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | — | — | $5.93M |
| 1770 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $5.75M |
| 1771 |
USDQ
USDQ
|
$0.987432 | -0.01% | -0.63% | -0.92% | $0.938182 | $1.0430 | $5.74M |
| 1772 |
Coinbase xStock
COINX
|
$168.20 | +0.01% | +1.67% | +13.38% | $139.56 | $444.29 | $5.73M |
| 1773 |
Saga
SAGA
|
$0.013729 | +0.06% | -2.30% | +5.18% | $0.011780 | $7.6000 | $5.71M |
| 1774 |
OVERTAKE
TAKE
|
$0.018261 | +0.66% | +4.69% | +11.01% | $0.013645 | $0.497081 | $5.69M |
| 1775 |
GertrudeDataPig
GDP
|
$0.00805900 | 0.00% | 0.00% | 0.00% | $0.00010794 | $0.015034 | $5.64M |
| 1776 |
NAVI Protocol
NAVX
|
$0.00696800 | -0.24% | +0.81% | -2.10% | $0.00630054 | $0.417123 | $5.68M |
| 1777 |
PepeCoin
PEPECOIN
|
$0.058425 | +0.11% | +2.90% | +14.86% | $0.010881 | $7.5100 | $5.67M |
| 1778 |
Anthropic PreStocks
ANTHROPIC
|
$715.19 | -0.10% | +7.95% | +4.34% | $124.62 | $1,409.99 | $5.67M |
| 1779 |
ANyONe Protocol
ANYONE
|
$0.070877 | +0.28% | -1.05% | +2.91% | $0.060953 | $3.9700 | $5.67M |
| 1780 |
I love puppies
PUPPIES
|
$0.00 | -0.35% | +12.68% | +24.98% | $0.0000000198 | $0.0000011600 | $5.66M |
| 1781 |
Nimiq
NIM
|
$0.00040800 | +0.05% | -2.43% | -5.72% | $0.00028326 | $0.015018 | $5.66M |
| 1782 |
Oneoneone
SN111
|
$1.5300 | +0.18% | +5.34% | -4.90% | $0.326681 | $2.4600 | $5.65M |
| 1783 |
AxCNH
AXCNH
|
$0.144055 | +0.03% | -0.06% | +0.53% | $0.129855 | $0.151558 | $5.64M |
| 1784 |
Scorum Coins
SCR
|
$0.029657 | -0.45% | +1.37% | +3.08% | $0.026240 | $1.4300 | $5.64M |
| 1785 |
Coq Inu
COQ
|
$0.00 | +2.59% | +3.36% | +6.87% | $0.0000000706 | $0.0000064500 | $5.63M |
| 1786 |
Tradoor
TRADOOR
|
$0.392414 | -1.58% | -3.68% | -2.16% | $0.339378 | $9.9800 | $5.62M |
| 1787 |
TARS AI
TAI
|
$0.00953700 | +0.07% | -0.67% | +1.37% | $0.00853512 | $0.493712 | $5.59M |
| 1788 |
Anyspend
ANY
|
$0.025428 | +0.68% | +4.05% | +12.19% | $0.021722 | $0.262432 | $5.59M |
| 1789 |
P2P Protocol
P2P
|
$0.467694 | 0.00% | -0.25% | +5.00% | $0.443520 | $0.547886 | $5.59M |
| 1790 |
Alpha Quark
AQT
|
$0.208600 | +0.31% | -6.65% | -0.83% | $0.196301 | $15.3700 | $5.59M |
| 1791 |
Destra Network
DSYNC
|
$0.00561000 | -1.43% | +5.04% | +8.59% | $0.00460804 | $0.547864 | $5.59M |
| 1792 |
VNX Gold
VNXAU
|
$126.71 | -0.02% | -5.56% | -3.66% | $51.6500 | $184.69 | $5.59M |
| 1793 |
DOLZ.io
DOLZ
|
$0.00807000 | +0.26% | +2.19% | +9.39% | $0.00513125 | $0.029298 | $5.59M |
| 1794 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -1.08% | -3.22% | +6.50% | — | — | $12.15M |
| 1795 |
Graphite
SN43
|
$1.1900 | 0.00% | +2.98% | +0.54% | $0.803947 | $6.0200 | $5.58M |
| 1796 |
xHYPE
XHYPE
|
$1.0340 | 0.00% | -0.08% | -0.11% | $0.975929 | $1.0580 | $5.58M |
| 1797 |
AssetFunds
ASSETFUNDS
|
$0.00553600 | -0.82% | -0.37% | 0.00% | $0.00519214 | $0.00561964 | $5.57M |
| 1798 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.13 | +0.68% | +0.74% | +0.74% | $169.10 | $226.19 | $5.56M |
| 1799 |
SMARDEX
SDEX
|
$0.00056600 | +0.55% | -1.51% | -22.07% | $0.00041028 | $0.026340 | $5.55M |
| 1800 |
Umbra
UMBRA
|
$0.400912 | +0.97% | +4.88% | -9.56% | $0.306000 | $2.4800 | $5.55M |