High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$318.02M
Current page total
24h Volume
$37.49M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1801 |
Radio Caca
RACA
|
$0.0000130000 | -0.27% | +3.94% | +6.17% | $0.0000119400 | $0.011920 | $5.54M |
| 1802 |
ReadyAI
SN33
|
$1.3100 | +0.09% | +2.12% | +4.43% | $1.0470 | $12.6700 | $5.54M |
| 1803 |
Pod the Squire
SQUIRE
|
$0.00551600 | -9.77% | +52.04% | +45.20% | $0.00015124 | $0.00757037 | $5.53M |
| 1804 |
Concoin
CONX
|
$0.00585400 | -0.11% | +0.29% | -14.35% | $0.00556299 | $1.4000 | $5.53M |
| 1805 |
Kyrgyz Som Stablecoin
KGST
|
$0.011435 | -0.02% | +0.02% | +0.03% | $0.011175 | $0.012453 | $5.52M |
| 1806 |
American Oil Asset Supply
AOAS
|
$0.00548900 | 0.00% | 0.00% | +2.85% | $0.00437168 | $0.00551099 | $5.49M |
| 1807 |
clawpump.tech
CLAW
|
$0.00542000 | +3.81% | +50.01% | +47.80% | $0.00022458 | $0.00689111 | $5.45M |
| 1808 |
DeepNode
DN
|
$0.241669 | -0.17% | -8.84% | -36.67% | $0.082938 | $1.7900 | $5.44M |
| 1809 |
Partisia Blockchain
MPC
|
$0.010764 | 0.00% | -0.04% | -1.14% | $0.00427265 | $0.687696 | $5.43M |
| 1810 |
Draggable Aktionariat AG
DAKS
|
$6.7800 | 0.00% | 0.00% | 0.00% | $6.7800 | $15.9800 | $5.42M |
| 1811 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.991006 | 0.00% | -0.62% | -0.75% | — | — | $11.89M |
| 1812 |
Gittensor
SN74
|
$1.2800 | -1.17% | +12.73% | +15.93% | $0.856458 | $2.9600 | $5.41M |
| 1813 |
Rich Kids of TAO
SN110
|
$2.3500 | -1.10% | +12.56% | +10.90% | $0.542458 | $2.9300 | $5.38M |
| 1814 |
PURPLE PEPE
PURPE
|
$0.0000130000 | +0.46% | +6.00% | +13.26% | $0.0000022700 | $0.00031481 | $5.37M |
| 1815 |
BiLira
TRYB
|
$0.021498 | 0.00% | 0.00% | 0.00% | $0.0000695600 | $0.192677 | $5.37M |
| 1816 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.999665 | +0.02% | +0.03% | -0.02% | — | — | $11.81M |
| 1817 |
Pika Protocol
PIKA
|
$0.282320 | 0.00% | -0.66% | +11.40% | $0.00342553 | $1.2600 | $5.36M |
| 1818 |
Cygnus
CGN
|
$0.00233100 | +0.08% | -0.83% | -0.95% | $0.00182861 | $0.037376 | $5.36M |
| 1819 |
Aave USDC (Sonic)
ASONUSDC
|
$1.0060 | 0.00% | 0.00% | 0.00% | — | — | $11.81M |
| 1820 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.00533600 | +0.69% | +3.64% | +8.30% | $0.00141419 | $0.274171 | $5.33M |
| 1821 |
Ava AI
AVA
|
$0.00533200 | -0.50% | +2.53% | +4.73% | $0.00438950 | $0.331799 | $5.33M |
| 1822 |
Aftermath Staked SUI
AFSUI
|
$1.9800 | -1.70% | -5.13% | +28.82% | — | — | $11.80M |
| 1823 |
Quantoz EURQ
EURQ
|
$1.1400 | 0.00% | +1.68% | +1.47% | $0.763698 | $1.2000 | $5.33M |
| 1824 |
Fantom Bomb
FBOMB
|
$0.012257 | -0.47% | +4.72% | +5.25% | $0.00025701 | $0.067627 | $5.33M |
| 1825 |
Grin
GRIN
|
$0.022677 | -1.82% | +19.06% | +6.72% | $0.013325 | $25.0900 | $5.33M |
| 1826 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$112.20 | -0.03% | +0.46% | +14.49% | $63.6800 | $153.78 | $5.30M |
| 1827 |
Australian Digital Dollar
AUDD
|
$0.694021 | +0.04% | -0.01% | +1.41% | $0.364640 | $2.8700 | $5.29M |
| 1828 |
City Coin
CITY
|
$0.386310 | -0.16% | +0.64% | -8.91% | $0.356171 | $36.1900 | $5.29M |
| 1829 |
Lingo
LINGO
|
$0.00897900 | -0.05% | +0.62% | -2.88% | $0.00683686 | $0.686987 | $5.28M |
| 1830 |
Red Hare Coin
RHC
|
$0.00528400 | +0.01% | +5.34% | +1.75% | $0.00450657 | $0.020694 | $5.28M |
| 1831 |
Compute Horde
SN12
|
$1.2400 | +0.09% | +2.90% | +0.46% | $0.930628 | $9.4100 | $5.28M |
| 1832 |
Wrapped 0G
W0G
|
$0.960406 | +0.52% | -1.90% | -1.90% | — | — | $11.66M |
| 1833 |
Microsoft xStock
MSFTX
|
$390.99 | -0.01% | -0.32% | +5.09% | $325.94 | $767.64 | $5.28M |
| 1834 |
Lazio Fan Token
LAZIO
|
$0.399599 | -0.33% | +0.10% | -1.86% | $0.374404 | $26.7500 | $5.27M |
| 1835 |
DeAgentAI
AIA
|
$0.052996 | -1.14% | +0.43% | +5.04% | $0.046817 | $28.4400 | $5.26M |
| 1836 |
Pangolin
PNG
|
$0.022355 | +0.17% | -0.37% | +1.23% | $0.011807 | $18.8500 | $5.26M |
| 1837 |
Eesee
ESE
|
$0.00789800 | +0.02% | -1.99% | -10.66% | $0.00078760 | $0.149255 | $5.26M |
| 1838 |
Wrapped EDU
WEDU
|
$0.158448 | -1.10% | -2.58% | -1.09% | — | — | $11.65M |
| 1839 |
Saga Dollar
D
|
$0.502322 | 0.00% | 0.00% | 0.00% | $0.097716 | $1.0110 | $5.22M |
| 1840 |
Ekubo Protocol
EKUBO
|
$0.525630 | +0.03% | +2.98% | +8.84% | $0.366558 | $7.6400 | $5.26M |
| 1841 |
Bitether
BTR
|
$0.020083 | -0.02% | +1.87% | +7.85% | $0.017773 | $0.237163 | $5.25M |
| 1842 |
Aria.AI
ARIA
|
$0.028646 | -0.47% | +4.58% | +8.29% | $0.022787 | $1.1800 | $5.25M |
| 1843 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,214.69 | +0.25% | -0.13% | +0.25% | $713.06 | $1,267.22 | $5.24M |
| 1844 |
Trevee Staked Plasma USD
SPLUSD
|
$1.0020 | 0.00% | 0.00% | 0.00% | — | — | $11.58M |
| 1845 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.999285 | +0.33% | -0.15% | +0.04% | — | — | $11.57M |
| 1846 |
PEPPER
PEPPER
|
$0.00 | -1.18% | +5.09% | +3.83% | $0.0000000005 | $0.0000002923 | $5.24M |
| 1847 |
Omron
SN2
|
$1.1200 | 0.00% | +1.60% | +0.44% | $0.641379 | $5.5800 | $5.23M |
| 1848 |
ParagonsDAO
PDT
|
$0.061966 | +0.05% | +2.24% | +6.61% | $0.020827 | $0.937515 | $5.23M |
| 1849 |
USDx stablecoin
USDX
|
$0.00764600 | 0.00% | +0.34% | +0.23% | $0.00737937 | $1.0570 | $5.23M |
| 1850 |
Wayfinder
PROMPT
|
$0.023375 | -1.36% | +3.94% | +4.13% | $0.020945 | $0.607139 | $5.23M |