High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$196.56M
Current page total
24h Volume
$20.82M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2151 |
Coldint
SN29
|
$0.736222 | 0.00% | +1.98% | +0.55% | $0.613455 | $5.4000 | $3.56M |
| 2152 |
APF coin
APFC
|
$0.084040 | -0.77% | -7.02% | +7.98% | — | — | $7.78M |
| 2153 |
BlockDAG
BDAG
|
$0.0000390000 | +0.19% | +0.63% | +6.10% | $0.0000272600 | $0.093740 | $3.55M |
| 2154 |
LooPIN Network
LOOPIN
|
$0.072425 | 0.00% | 0.00% | -3.23% | $0.066246 | $3.7200 | $3.55M |
| 2155 |
Alpha City
AMETA
|
$0.00035500 | -9.87% | +98.68% | +149.93% | $0.0000939300 | $0.00324356 | $3.55M |
| 2156 |
NATIX Network
NATIX
|
$0.0000870000 | +0.15% | -0.69% | +1.97% | $0.0000634800 | $0.00197488 | $3.54M |
| 2157 |
Bitpanda Ecosystem Token
BEST
|
$0.00061400 | +0.03% | -1.62% | +1.95% | $0.00035352 | $0.011085 | $3.54M |
| 2158 |
GME
GME
|
$0.00051300 | -0.22% | +2.34% | +14.19% | $0.00039664 | $0.031894 | $3.53M |
| 2159 |
Wrapped Solana (Universal)
USOL
|
$136.14 | -0.34% | -3.39% | +8.13% | — | — | $7.72M |
| 2160 |
Real-Time Data by Masa
SN42
|
$0.729396 | +0.09% | +2.43% | +2.45% | $0.590856 | $2.9900 | $3.52M |
| 2161 |
Forte AUD
AUDF
|
$0.693760 | 0.00% | +0.12% | +0.52% | $0.599431 | $0.727227 | $3.52M |
| 2162 |
Polytrade
TRADE
|
$0.035009 | +0.07% | -1.58% | -15.19% | $0.027595 | $3.0300 | $3.50M |
| 2163 |
Wrapped Aave Base GHO
WABASGHO
|
$1.0370 | +0.90% | +0.01% | +0.18% | — | — | $7.68M |
| 2164 |
Pharaoh Liquid Staking Token
P33
|
$0.032421 | -0.21% | +0.05% | +23.86% | $0.00821947 | $0.053511 | $3.50M |
| 2165 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$91,507.00 | -0.28% | -2.52% | +2.90% | — | — | $7.67M |
| 2166 |
Dingocoin
DINGO
|
$0.0000300000 | +0.30% | -0.86% | +18.48% | $0.0000001002 | $0.00040748 | $3.49M |
| 2167 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$300.77 | -0.14% | +0.59% | -0.38% | $228.45 | $302.94 | $3.49M |
| 2168 |
Agent Zero Token
A0T
|
$3.4900 | -0.06% | +1.05% | +7.16% | $0.471882 | $7.5000 | $3.49M |
| 2169 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.999449 | -0.02% | -0.03% | -0.01% | — | — | $7.67M |
| 2170 |
VeBetterDAO
B3TR
|
$0.00810100 | +0.12% | -0.20% | -5.22% | $0.00804254 | $0.575997 | $3.49M |
| 2171 |
ShareX
SHARE
|
$0.194915 | +0.34% | +0.73% | +2.33% | $0.184688 | $0.779744 | $3.49M |
| 2172 |
VOOI
VOOI
|
$0.010075 | -2.21% | +32.92% | +99.60% | $0.00428777 | $0.175937 | $3.47M |
| 2173 |
Impossible Finance Launchpad
IDIA
|
$0.00461800 | -0.38% | -0.25% | +0.48% | $0.00456741 | $3.5100 | $3.47M |
| 2174 |
Counterparty
XCP
|
$1.3400 | 0.00% | 0.00% | +21.10% | $0.134356 | $91.1300 | $3.47M |
| 2175 |
Sταking
SN88
|
$0.765736 | +0.23% | +5.30% | -1.61% | $0.514527 | $2.9400 | $3.45M |
| 2176 |
FTMTOKEN
FTMX
|
$0.00960300 | -0.25% | +3.58% | +9.02% | $0.00849272 | $0.137551 | $3.41M |
| 2177 |
Pocketcoin
PKOIN
|
$0.297418 | +0.01% | +0.07% | +0.93% | $0.096816 | $6.7100 | $3.40M |
| 2178 |
Propchain
PROPC
|
$0.078201 | +0.05% | +0.16% | -13.29% | $0.073507 | $5.3800 | $3.39M |
| 2179 |
Lotos
LTS
|
$0.025855 | 0.00% | -1.67% | -12.91% | $0.025854 | $0.047674 | $3.39M |
| 2180 |
SpeedCash
SCS
|
$0.00110400 | +0.06% | -1.61% | +1.97% | $0.0000288300 | $0.030996 | $3.39M |
| 2181 |
Altura
ALU
|
$0.00345300 | -0.09% | +2.16% | -1.75% | $0.00255407 | $0.462652 | $3.38M |
| 2182 |
Numinous
SN6
|
$0.772988 | +0.61% | +2.58% | -0.89% | $0.568500 | $2.2000 | $3.38M |
| 2183 |
Luxxcoin
LUX
|
$0.00051000 | +0.05% | +1.71% | +5.53% | $0.00015328 | $0.00156066 | $3.37M |
| 2184 |
Intel xStock
INTCX
|
$121.21 | 0.00% | +1.69% | -5.35% | $32.4300 | $608.80 | $3.36M |
| 2185 |
Stacy Staked XTZ
STXTZ
|
$0.606708 | +0.43% | -2.12% | +13.47% | — | — | $7.52M |
| 2186 |
BFG Token
BFG
|
$0.00486700 | -0.05% | -7.30% | -10.32% | $0.00472918 | $0.037808 | $3.35M |
| 2187 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,757.13 | +0.03% | +1.14% | +11.33% | $974.17 | $6,810.65 | $3.35M |
| 2188 |
Gems VIP
GEMS
|
$0.00520100 | +0.08% | +2.20% | +10.58% | $0.00390805 | $0.320234 | $3.35M |
| 2189 |
CESS Network
CESS
|
$0.00126000 | +0.16% | +1.74% | +1.56% | $0.00112312 | $0.019056 | $3.34M |
| 2190 |
SWE - Rizzo
SN45
|
$0.775033 | +0.40% | +3.88% | +3.19% | $0.614419 | $4.6400 | $3.34M |
| 2191 |
DeLorean
DMC
|
$0.00045800 | +0.01% | -3.19% | -12.18% | $0.00045385 | $0.010505 | $3.33M |
| 2192 |
Reactive Network
REACT
|
$0.00665800 | -0.32% | -8.22% | -23.92% | $0.00439208 | $0.236611 | $3.33M |
| 2193 |
SuiNS Token
NS
|
$0.012065 | -0.10% | +4.62% | +9.70% | $0.010731 | $0.533613 | $3.33M |
| 2194 |
Shadow Token
SHDW
|
$0.019667 | 0.00% | +1.86% | +3.11% | $0.012759 | $2.8200 | $3.32M |
| 2195 |
CTOC
CTOC
|
$0.054908 | 0.00% | -0.04% | +0.13% | $0.00660060 | $0.154429 | $3.32M |
| 2196 |
Zauthx402
ZAUTH
|
$0.00348600 | +0.19% | -2.51% | +14.51% | $0.0000641600 | $0.00811097 | $3.31M |
| 2197 |
GYEN
GYEN
|
$0.00325700 | 0.00% | +48.67% | +48.67% | $0.00218764 | $0.060753 | $3.31M |
| 2198 |
TAO Private Network
SN65
|
$0.726734 | +0.09% | +2.33% | +0.15% | $0.587983 | $2.2800 | $3.31M |
| 2199 |
Haedal Protocol
HAEDAL
|
$0.016954 | -0.28% | +5.37% | +5.59% | $0.015426 | $0.300336 | $3.31M |
| 2200 |
Central African Republic Meme
CAR
|
$0.00333000 | +0.05% | -0.99% | +7.51% | $0.00151085 | $0.775747 | $3.30M |