High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$171.74M
Current page total
24h Volume
$10.14M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2201 |
Parcl
PRCL
|
$0.00729800 | +0.09% | +2.07% | +3.38% | $0.00657260 | $0.736957 | $3.30M |
| 2202 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.2800 | 0.00% | +0.08% | -0.10% | — | — | $7.34M |
| 2203 |
Solaxy
SOLX
|
$0.0000400000 | +0.32% | +10.45% | +20.05% | $0.0000298100 | $0.00140360 | $3.30M |
| 2204 |
Nexora
NEX
|
$0.058817 | +0.01% | +2.33% | +7.26% | $0.050393 | $0.405217 | $3.29M |
| 2205 |
TruFin Staked INJ
TRUINJ
|
$5.2800 | +0.26% | -7.47% | +20.52% | — | — | $7.34M |
| 2206 |
ADO Protocol
ADO
|
$0.00822900 | 0.00% | +5.50% | -13.93% | $0.0000116500 | $0.065887 | $3.29M |
| 2207 |
SOSANA
SOSANA
|
$0.098492 | -9.15% | -10.50% | -12.72% | $0.086063 | $0.555556 | $3.28M |
| 2208 |
HashPack
PACK
|
$0.00505800 | -0.09% | +0.43% | +3.42% | $0.00478110 | $0.084223 | $3.28M |
| 2209 |
Mama Coin
MAMA
|
$0.00150700 | 0.00% | 0.00% | 0.00% | — | — | $3.42M |
| 2210 |
The White Whale
WHITEWHALE
|
$0.00327900 | -0.55% | +1.45% | +12.72% | $0.00265025 | $0.197852 | $3.28M |
| 2211 |
BitKan
KAN
|
$0.00059900 | +0.16% | -0.97% | -0.28% | $0.00026922 | $0.024428 | $3.27M |
| 2212 |
Equilibria Finance
EQB
|
$0.032633 | 0.00% | +2.03% | +6.39% | $0.010835 | $1.1800 | $3.26M |
| 2213 |
Spain
SPAIN
|
$0.634526 | +0.57% | +0.40% | -3.16% | $0.484643 | $1.1200 | $3.26M |
| 2214 |
DIMO
DIMO
|
$0.00648000 | -0.08% | +4.77% | +5.90% | $0.00571734 | $0.785628 | $3.26M |
| 2215 |
CoinZoom
ZOOM
|
$0.00809300 | -0.01% | -9.19% | -4.70% | $0.00713574 | $0.095229 | $3.26M |
| 2216 |
Distributed Training
SN38
|
$2.9400 | +0.09% | +0.46% | -8.71% | $0.465021 | $6.1200 | $3.25M |
| 2217 |
Winternomics TV
WNTV
|
$0.00323800 | -0.11% | -4.74% | -19.18% | $0.00032667 | $0.011918 | $3.24M |
| 2218 |
ANGLE
ANGLE
|
$0.016054 | 0.00% | 0.00% | 0.00% | $0.010888 | $2.3300 | $3.23M |
| 2219 |
Ancient8
A8
|
$0.00565000 | +1.58% | +5.41% | +10.52% | $0.00500999 | $0.493364 | $3.23M |
| 2220 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,219.13 | -1.05% | -1.25% | +9.23% | — | — | $7.14M |
| 2221 |
Auto Finance
AUTO
|
$0.032290 | 0.00% | +0.57% | +8.72% | $0.028785 | $0.080852 | $3.23M |
| 2222 |
Bellscoin
BELLS
|
$0.052848 | -0.68% | +1.83% | +12.13% | $0.044250 | $3.7400 | $3.22M |
| 2223 |
DMarket
DMT
|
$3.6000 | 0.00% | +2.99% | +28.01% | $0.024947 | $184.79 | $3.22M |
| 2224 |
@gork
GORK
|
$0.00321900 | -0.04% | -8.74% | -11.42% | $0.00014702 | $0.00559578 | $3.22M |
| 2225 |
Bubblemaps
BMT
|
$0.012545 | -0.19% | +3.50% | +4.05% | $0.011169 | $0.317341 | $3.21M |
| 2226 |
StreetVision by NATIX
SN72
|
$0.696813 | +0.09% | +3.69% | +1.44% | $0.558422 | $3.5500 | $3.21M |
| 2227 |
Tectum
TET
|
$0.322417 | -0.11% | -0.51% | +2.39% | $0.204257 | $45.0300 | $3.20M |
| 2228 |
BigShortBets
BIGSB
|
$0.535104 | +0.02% | -6.04% | -10.31% | $0.058704 | $2.0800 | $3.19M |
| 2229 |
TrueChain
TRUE
|
$0.035999 | -2.07% | -15.17% | +11.95% | $0.012338 | $0.260162 | $3.19M |
| 2230 |
michi
MICHI
|
$0.00324200 | +3.55% | +35.61% | +24.78% | $0.00136729 | $0.00426156 | $3.18M |
| 2231 |
DeFi S&P 500
DESPXA
|
$748.57 | -0.10% | -0.10% | +1.01% | $653.74 | $778.79 | $3.17M |
| 2232 |
Last USD
USDXL
|
$0.986666 | -0.34% | -0.44% | -0.13% | $0.816078 | $1.1100 | $3.16M |
| 2233 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.00320200 | -0.35% | +1.42% | -3.42% | $0.00036907 | $0.00928970 | $3.14M |
| 2234 |
QuStream
QST
|
$0.00313700 | -1.22% | -4.20% | -10.32% | $0.00068985 | $0.028417 | $3.14M |
| 2235 |
Sundae_Bar
SN121
|
$1.1500 | +0.09% | +3.17% | +0.47% | $0.493043 | $10.6200 | $3.13M |
| 2236 |
Chancecoin
CHANCE
|
$0.00313000 | +21.19% | +57.51% | +1,367.39% | $0.00012435 | $0.00337238 | $3.12M |
| 2237 |
BitShares
BTS
|
$0.00103800 | -0.06% | +3.35% | +9.31% | $0.0000032000 | $0.923921 | $3.11M |
| 2238 |
Dragonchain
DRGN
|
$0.00844900 | +0.29% | -6.74% | +44.84% | $0.00497935 | $5.4600 | $3.11M |
| 2239 |
Orta Chain
ORTA
|
$0.049721 | +0.63% | +2.92% | +0.27% | $0.043090 | $0.608549 | $3.11M |
| 2240 |
GME (Ethereum)
GME
|
$0.0000080000 | -0.21% | +0.15% | -0.48% | $0.0000029300 | $0.00041318 | $3.10M |
| 2241 |
Energy
$NRG
|
$0.00315900 | -0.08% | +1.65% | +16.89% | $0.00228888 | $0.00416165 | $3.10M |
| 2242 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76.5100 | -0.04% | -0.15% | -0.54% | $62.5800 | $77.7000 | $3.10M |
| 2243 |
ChainSwap
CSWAP
|
$0.00322500 | +0.03% | +3.06% | +30.62% | $0.00139244 | $0.218820 | $3.10M |
| 2244 |
Bitcoin File
BIFI
|
$38.6600 | +0.03% | +2.48% | +5.26% | $3.2800 | $4,116.95 | $3.09M |
| 2245 |
Most Wanted
MOST
|
$0.00313000 | +20.59% | +26.58% | +15.57% | $0.00208155 | $0.037825 | $3.09M |
| 2246 |
National Trust Fund System
NTFS
|
$0.00307700 | +0.15% | +6.86% | +42.65% | $0.00209130 | $0.00309956 | $3.08M |
| 2247 |
YieldFi vyUSD
VYUSD
|
$0.923628 | 0.00% | 0.00% | 0.00% | $0.168327 | $0.923628 | $3.07M |
| 2248 |
TriasLab
TRIAS
|
$0.307328 | -0.31% | +0.40% | -22.86% | $0.192503 | $31.7000 | $3.07M |
| 2249 |
Agave
AGVE
|
$30.6500 | -0.26% | +0.88% | +0.88% | $4.9200 | $1,466.43 | $3.07M |
| 2250 |
BitAgent - Rizzo
SN20
|
$0.743781 | 0.00% | +1.20% | +0.15% | $0.467332 | $2.5200 | $3.07M |