High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,951
Tracked markets
Market Cap
$160.81M
Current page total
24h Volume
$8.73M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2351 |
League of Traders
LOT
|
$0.00647800 | +0.26% | +1.37% | +2.61% | $0.00611477 | $0.046448 | $2.78M |
| 2352 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.31 | +0.30% | +0.16% | +1.14% | $138.75 | $170.40 | $2.78M |
| 2353 |
Serum
SRM
|
$0.00744500 | -0.28% | -11.14% | +16.82% | $0.00139898 | $13.7800 | $2.78M |
| 2354 |
SNAP
$NAP
|
$0.0000020000 | +0.42% | +2.03% | +11.38% | $0.0000012300 | $0.00014924 | $2.77M |
| 2355 |
Staked Stream USD
XUSD
|
$0.029896 | 0.00% | -1.23% | -11.68% | — | — | $6.08M |
| 2356 |
NEST
NEST
|
$0.012564 | -1.60% | +9.90% | -9.94% | $0.00072732 | $0.044222 | $2.77M |
| 2357 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$51.1900 | -0.31% | +0.06% | +5.16% | $35.2000 | $64.2300 | $2.77M |
| 2358 |
SoulPeg USD
SPUSD
|
$1.0000 | +0.25% | -0.15% | -0.18% | — | — | $6.07M |
| 2359 |
Karrat
KARRAT
|
$0.00322800 | +0.71% | +4.22% | -4.57% | $0.00298781 | $1.2600 | $2.76M |
| 2360 |
Level 114
SN114
|
$2.5300 | +0.20% | +11.32% | -4.44% | $0.512325 | $4.8900 | $2.76M |
| 2361 |
RHEA
RHEA
|
$0.013768 | +1.01% | +1.83% | +17.73% | $0.00867467 | $0.113297 | $2.75M |
| 2362 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$337.93 | +0.21% | +0.22% | +1.75% | $281.91 | $346.37 | $2.75M |
| 2363 |
Relend Network USDC (Swell)
RUSDC
|
$0.999391 | 0.00% | 0.00% | 0.00% | — | — | $6.02M |
| 2364 |
Laqira Protocol
LQR
|
$0.030977 | -1.64% | +9.54% | +25.35% | $0.00324875 | $0.460304 | $2.75M |
| 2365 |
Nacho the Kat
NACHO
|
$0.0000100000 | +0.03% | -4.45% | +5.91% | $0.0000072400 | $0.00075090 | $2.74M |
| 2366 |
Myro
MYRO
|
$0.00273000 | -1.57% | +4.87% | -25.78% | $0.00127584 | $0.442834 | $2.73M |
| 2367 |
LumiWave Protocol
LWP
|
$0.00335900 | +0.01% | +7.89% | +11.53% | $0.00069414 | $0.018242 | $2.72M |
| 2368 |
8 Ball
SN125
|
$0.975081 | +0.09% | +2.95% | -2.02% | $0.820456 | $3.6200 | $2.72M |
| 2369 |
Enosys Loans CDP
CDP
|
$0.994641 | -0.24% | -0.43% | +0.30% | $0.950792 | $1.0890 | $2.71M |
| 2370 |
Z李REAL SUPER COIN
ZREAL
|
$0.00270400 | +0.34% | -0.21% | -2.16% | $0.00087038 | $0.013448 | $2.70M |
| 2371 |
XTP
XTP
|
$0.00071500 | -2.07% | +19.97% | +8.44% | $0.00015900 | $0.402555 | $2.70M |
| 2372 |
Veno USD
VUSD
|
$1.0150 | -0.02% | +0.63% | +1.15% | $0.477029 | $1.0920 | $2.70M |
| 2373 |
tensorprox
SN91
|
$3.7000 | -2.12% | -7.23% | +6.93% | $0.337311 | $7.1800 | $2.69M |
| 2374 |
BRL1
BRL1
|
$0.192842 | +0.23% | +0.94% | +0.06% | $0.178265 | $0.204773 | $2.68M |
| 2375 |
VON
VON
|
$0.0000050000 | -0.30% | -7.70% | -4.55% | $0.0000049800 | $0.00092115 | $2.68M |
| 2376 |
Nolus
NLS
|
$0.00304500 | -0.11% | -1.37% | -6.44% | $0.00253019 | $0.103652 | $2.68M |
| 2377 |
Chunking
SN40
|
$8.9100 | -0.35% | +14.40% | +39.75% | $0.406478 | $8.9400 | $2.67M |
| 2378 |
Toby ToadGod
TOBY
|
$0.00 | -0.55% | +2.87% | +4.56% | $0.0000000044 | $0.0000000806 | $2.67M |
| 2379 |
ShapeShift FOX
FOX
|
$0.00427800 | -0.86% | +1.41% | +9.96% | $0.00084893 | $1.6500 | $2.66M |
| 2380 |
AI Network
AIN
|
$0.00987200 | -0.07% | -2.87% | -0.21% | $0.00377945 | $0.264828 | $2.66M |
| 2381 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,176.50 | -0.81% | -2.97% | +6.10% | — | — | $5.92M |
| 2382 |
Cross The Ages
CTA
|
$0.00533000 | +0.15% | -2.23% | -3.66% | $0.00526781 | $0.462556 | $2.66M |
| 2383 |
Wrapped fragSOL
WFRAGSOL
|
$92.4600 | +0.02% | +2.13% | +14.98% | $67.5800 | $271.80 | $2.66M |
| 2384 |
Superbridge Bridged WETH (Soneium)
WETH
|
$3,191.52 | -0.50% | -2.62% | +6.61% | — | — | $5.90M |
| 2385 |
Syscoin
SYS
|
$0.00296200 | +0.59% | -11.56% | +28.98% | $0.00020971 | $1.3000 | $2.66M |
| 2386 |
tao.bot
TAOBOT
|
$0.033163 | +0.07% | +3.66% | +13.40% | $0.013060 | $0.837155 | $2.65M |
| 2387 |
Memesis World
MEMS
|
$0.011334 | 0.00% | 0.00% | 0.00% | — | — | $5.89M |
| 2388 |
DerivaDAO
DDX
|
$0.049795 | 0.00% | +0.14% | 0.00% | $0.010077 | $15.2800 | $2.65M |
| 2389 |
Oasys
OAS
|
$0.00038800 | +0.94% | +3.04% | -13.68% | $0.00031806 | $0.141992 | $2.65M |
| 2390 |
Validity
VAL
|
$0.470814 | +0.03% | +1.03% | -0.37% | $0.00783037 | $19.0200 | $2.64M |
| 2391 |
sETH2
SETH2
|
$3,265.90 | 0.00% | +2.76% | +9.90% | — | — | $5.89M |
| 2392 |
Numbers Protocol
NUM
|
$0.00292700 | +4.02% | +7.82% | +12.16% | $0.00249418 | $2.5200 | $2.64M |
| 2393 |
limUSD
LIMUSD
|
$1.0140 | -0.02% | +0.54% | +0.80% | $0.968409 | $1.0460 | $2.64M |
| 2394 |
RETURN TO MEMES
RTM
|
$0.00290600 | -14.90% | +2.79% | +1,049.05% | $0.0000277800 | $0.00419878 | $2.64M |
| 2395 |
Zypto Token
ZYPTO
|
$0.00295200 | +0.08% | +3.89% | +8.12% | $0.0000012600 | $0.051098 | $2.64M |
| 2396 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.021880 | -0.04% | +0.18% | +9.53% | $0.00570686 | $1.9200 | $2.63M |
| 2397 |
Daydreams
DREAMS
|
$0.00309900 | -0.07% | +2.17% | +4.41% | $0.00140559 | $0.039031 | $2.63M |
| 2398 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20,614.00 | -0.79% | -4.34% | +2.33% | — | — | $5.85M |
| 2399 |
PlatON Network
LAT
|
$0.00038000 | +0.53% | +2.47% | -16.66% | $0.00034823 | $1.4600 | $2.63M |
| 2400 |
Permission Coin
ASK
|
$0.00011300 | +0.01% | -8.44% | -9.27% | $0.0000591500 | $0.00845153 | $2.62M |