High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$136.32M
Current page total
24h Volume
$7.99M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2501 |
StakeStone USD
STONEUSD
|
$1.0160 | 0.00% | 0.00% | 0.00% | $0.952985 | $1.0160 | $2.29M |
| 2502 |
Moby AI
MOBY
|
$0.00230900 | -1.75% | -3.72% | +41.73% | $0.00140859 | $0.191710 | $2.32M |
| 2503 |
Skibidi Toilet
SKBDI
|
$0.030893 | +0.10% | +101.14% | +843.24% | $0.00289528 | $1.0260 | $2.31M |
| 2504 |
nubcat
NUB
|
$0.00230700 | -0.46% | -8.71% | +34.27% | $0.00125982 | $0.182033 | $2.31M |
| 2505 |
HubSuite
HSUITE
|
$0.00010600 | +1.25% | +4.96% | +12.77% | $0.0000553700 | $0.00352296 | $2.31M |
| 2506 |
DexNet
DEXNET
|
$0.00575900 | 0.00% | +3.28% | +16.86% | $0.00303553 | $0.081607 | $2.30M |
| 2507 |
QuantumCoin
Q
|
$0.00 | 0.00% | +0.01% | -0.11% | $0.0000000308 | $0.0000005411 | $2.30M |
| 2508 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27.8400 | +0.02% | -0.65% | -9.27% | $19.0400 | $59.1700 | $2.30M |
| 2509 |
ZrCoin
ZRC
|
$0.00101200 | +0.15% | +1.75% | -1.14% | $0.00094519 | $0.097260 | $2.30M |
| 2510 |
ForeverMoney
SN98
|
$0.732657 | -0.24% | +0.64% | -9.54% | $0.656095 | $3.8700 | $2.29M |
| 2511 |
Endur.Fi Staked WBTC
XWBTC
|
$92,195.00 | -0.41% | -2.52% | +2.93% | — | — | $5.12M |
| 2512 |
Nerva
XNV
|
$0.119250 | +0.36% | +4.34% | -9.84% | $0.00253204 | $0.324859 | $2.29M |
| 2513 |
8 Ball
SN125
|
$0.821112 | -0.57% | -15.79% | -14.70% | $0.818859 | $3.6200 | $2.29M |
| 2514 |
Wormhole Bridged HYPE
HYPE
|
$26.7100 | -0.16% | -1.61% | +2.77% | — | — | $5.13M |
| 2515 |
HyperSwap
SWAP
|
$0.033565 | -0.13% | -8.75% | +3.20% | $0.012333 | $0.158851 | $2.29M |
| 2516 |
JOKE
JOKE
|
$0.00491400 | 0.00% | 0.00% | 0.00% | — | — | $2.46M |
| 2517 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147.88 | +0.28% | +0.49% | +1.90% | $138.35 | $173.49 | $2.29M |
| 2518 |
HappyAI
SN103
|
$0.741826 | -1.34% | +2.84% | -0.07% | $0.284467 | $2.5600 | $2.29M |
| 2519 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0.042932 | -0.17% | -2.55% | -2.06% | — | — | $5.11M |
| 2520 |
SHUI CFX
SCFX
|
$0.063513 | 0.00% | 0.00% | -3.10% | — | — | $2.45M |
| 2521 |
Empyreal
EMP
|
$7.6100 | -0.22% | +2.52% | +81.06% | $3.7000 | $495.39 | $2.28M |
| 2522 |
MANEKI
MANEKI
|
$0.00025700 | +0.01% | -0.56% | +12.94% | $0.00019617 | $0.027599 | $2.28M |
| 2523 |
Endur.Fi Staked STRK
XSTRK
|
$0.098134 | -1.18% | -6.93% | +11.53% | — | — | $5.08M |
| 2524 |
XSwap
XSWAP
|
$0.00660200 | -0.06% | -0.15% | +5.92% | $0.00607370 | $0.202631 | $2.28M |
| 2525 |
Yelay
YLAY
|
$0.00328600 | 0.00% | +0.30% | +2.67% | $0.00313139 | $0.039354 | $2.28M |
| 2526 |
Aurory
AURY
|
$0.024373 | +0.71% | -1.58% | +20.24% | $0.011343 | $23.2900 | $2.28M |
| 2527 |
MON Protocol
MON
|
$0.00355200 | +31.61% | +263.54% | +59.54% | $0.00069530 | $0.686349 | $2.28M |
| 2528 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83.3900 | 0.00% | 0.00% | -4.13% | $83.1700 | $86.9800 | $2.27M |
| 2529 |
Aladdin DAO
ALD
|
$0.015169 | -0.03% | +0.38% | +10.34% | $0.013328 | $1.3700 | $2.27M |
| 2530 |
Barking Puppy
BP
|
$0.00233300 | +5.61% | -7.07% | +10.91% | $0.00125896 | $0.014227 | $2.27M |
| 2531 |
Torch of Liberty
LIBERTY
|
$0.00226900 | -0.02% | +0.53% | -10.76% | $0.00219092 | $0.144727 | $2.27M |
| 2532 |
American Account Trust Fund
AATF
|
$0.00226900 | -0.07% | +3.18% | +12.31% | $0.00200661 | $0.00227310 | $2.27M |
| 2533 |
TQQQ xStock
TQQQX
|
$72.6200 | 0.00% | 0.00% | +0.96% | $38.7900 | $235.95 | $2.27M |
| 2534 |
LUCKY
LUCKY
|
$0.00226400 | -0.12% | -2.57% | -15.84% | $0.00154912 | $0.015169 | $2.26M |
| 2535 |
Phoenixcoin
PXC
|
$0.024186 | 0.00% | +13.19% | +14.43% | $0.0000877200 | $0.102731 | $2.25M |
| 2536 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.969803 | -0.92% | +3.53% | -47.68% | — | — | $5.03M |
| 2537 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.27 | -0.01% | +0.02% | -3.64% | $97.2500 | $135.21 | $2.25M |
| 2538 |
GAMEE
GMEE
|
$0.00165100 | -0.19% | -0.95% | +4.84% | $0.00060225 | $0.714328 | $2.25M |
| 2539 |
MinoTari (Tari)
XTM
|
$0.00040800 | -0.34% | +1.64% | -12.76% | $0.00039729 | $0.077761 | $2.25M |
| 2540 |
Wrapped LUNC
LUNC
|
$0.0000200000 | +0.31% | -20.39% | -29.02% | — | — | $5.02M |
| 2541 |
Vexanium
VEX
|
$0.00214300 | +0.01% | +0.09% | 0.00% | $0.00050357 | $0.048051 | $2.25M |
| 2542 |
USCR
USCR
|
$0.00224800 | +0.13% | -2.17% | -5.09% | $0.00210322 | $0.057751 | $2.25M |
| 2543 |
Rails
RAILS
|
$0.066918 | +19.11% | +23.42% | +5.39% | $0.044337 | $1.0910 | $2.24M |
| 2544 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.999363 | +0.02% | +0.01% | +0.05% | — | — | $5.00M |
| 2545 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00010700 | -0.23% | -0.11% | +23.71% | $0.0000182400 | $0.019329 | $2.24M |
| 2546 |
xMoney
XMN
|
$0.00159200 | -0.15% | -0.39% | -12.39% | $0.00144976 | $0.103987 | $2.24M |
| 2547 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.027458 | 0.00% | +16.42% | +61.77% | — | — | $4.97M |
| 2548 |
REI Network
REI
|
$0.00226200 | +0.10% | -1.29% | -9.55% | $0.00211967 | $0.354607 | $2.23M |
| 2549 |
GYEN
GYEN
|
$0.00219100 | 0.00% | -32.74% | 0.00% | $0.00218764 | $0.060753 | $2.23M |
| 2550 |
Loaf Token
LOAF
|
$0.00445500 | +0.30% | -0.33% | +10.73% | $0.00390060 | $0.030442 | $2.23M |