High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$120.72M
Current page total
24h Volume
$8.07M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2601 |
bemo Staked TON
STTON
|
$2.0500 | +0.11% | -2.00% | +15.59% | — | — | $4.63M |
| 2602 |
Skill Stacker
STKR
|
$0.00218600 | -0.05% | -1.60% | +23.27% | $0.00090929 | $0.00231470 | $2.10M |
| 2603 |
Book of Ethereum
BOOE
|
$0.020953 | -0.88% | +1.08% | +5.33% | $0.00692796 | $0.784594 | $2.10M |
| 2604 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.0010 | +0.42% | -0.30% | -0.41% | — | — | $4.61M |
| 2605 |
KYVE Network
KYVE
|
$0.00174700 | -8.78% | +47.10% | +19.47% | $0.00073753 | $0.174270 | $2.10M |
| 2606 |
Nexera
NXRA
|
$0.00168100 | +0.05% | +1.74% | +11.58% | $0.00140943 | $0.286244 | $2.09M |
| 2607 |
Flow Lending
FLOW
|
$0.104623 | -1.20% | +1.33% | +15.70% | $0.032740 | $0.606445 | $2.09M |
| 2608 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.91 | +0.21% | -0.47% | +0.77% | $78.0300 | $109.45 | $2.09M |
| 2609 |
San Chan
SAN
|
$0.00222700 | -0.11% | -2.66% | +84.94% | $0.0000177100 | $0.037535 | $2.09M |
| 2610 |
Moo Deng
MOODENG
|
$0.0000050000 | -0.36% | +0.86% | +15.49% | $0.0000038700 | $0.00042076 | $2.09M |
| 2611 |
Aleph Cloud
ALEPH
|
$0.011169 | -3.48% | +2.99% | -7.10% | $0.00623944 | $0.875793 | $2.08M |
| 2612 |
Amnis Staked Aptos Coin
STAPT
|
$2.2500 | -1.82% | -4.24% | +12.31% | — | — | $4.53M |
| 2613 |
SafeCoin
SAFE
|
$0.066658 | -0.05% | +1.09% | +10.52% | $0.00344217 | $2.1100 | $2.08M |
| 2614 |
Rezor
RZR
|
$0.0000500000 | -0.17% | +0.23% | +4.31% | $0.0000469800 | $0.00039075 | $2.08M |
| 2615 |
Pirate Nation Token
PIRATE
|
$0.00289300 | -0.17% | -0.02% | +3.99% | $0.00262463 | $0.475661 | $2.08M |
| 2616 |
BLOCKIDCOIN
BID
|
$0.00538900 | +0.04% | +0.81% | +6.67% | $0.00488896 | $0.265326 | $2.08M |
| 2617 |
Goldcoin
GLC
|
$0.00180700 | 0.00% | 0.00% | 0.00% | $0.00034059 | $0.773829 | $2.07M |
| 2618 |
Skey Network
SKEY
|
$0.00256600 | -0.08% | -8.14% | -24.64% | $0.00133012 | $0.558170 | $2.07M |
| 2619 |
Theoriq
THQ
|
$0.013108 | +3.55% | +4.11% | -2.48% | $0.012235 | $0.165422 | $2.07M |
| 2620 |
GPSTARTER
GPST
|
$0.206267 | 0.00% | +0.11% | -7.29% | $0.186511 | $3.1600 | $2.06M |
| 2621 |
HandlPay
HANDL
|
$0.00456200 | +2.59% | -21.16% | +3.30% | $0.00029302 | $0.024993 | $2.06M |
| 2622 |
ArbDoge AI
AIDOGE
|
$0.00 | +0.31% | +1.08% | +5.06% | $0.0000000000 | $0.0000000011 | $2.06M |
| 2623 |
IncomRWA
IRWA
|
$0.029438 | +0.08% | +0.52% | -0.52% | $0.014019 | $0.031526 | $2.06M |
| 2624 |
Altcoinist Token
ALTT
|
$0.00840500 | -0.18% | -1.21% | +37.56% | $0.00368481 | $0.101836 | $2.06M |
| 2625 |
Coral Protocol
CORAL
|
$0.00020600 | -0.16% | -0.10% | -2.17% | $0.00017472 | $0.00327121 | $2.06M |
| 2626 |
Woonkly
WOOP
|
$0.00195000 | 0.00% | 0.00% | 0.00% | $0.0000209000 | $1.4600 | $1.95M |
| 2627 |
Kodiak Finance
KDK
|
$0.139198 | -0.25% | +1.16% | +1.02% | $0.135472 | $0.459940 | $2.05M |
| 2628 |
Aussie Dollar Token
AUDX
|
$0.693460 | 0.00% | +0.12% | +0.66% | $0.099824 | $1.2200 | $2.05M |
| 2629 |
ARCS
ARX
|
$0.011652 | -0.34% | -0.37% | -1.21% | $0.0000384600 | $18.7700 | $2.05M |
| 2630 |
Manta mETH
METH
|
$3,204.80 | 0.00% | 0.00% | +5.49% | — | — | $4.50M |
| 2631 |
Enigma
ENG
|
$0.00343300 | -2.18% | +1.69% | +12.49% | $0.00065005 | $0.044523 | $2.05M |
| 2632 |
PepeNode
PEPENODE
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2633 |
Synatra Staked SOL
YSOL
|
$254.02 | 0.00% | -1.83% | +11.04% | — | — | $4.50M |
| 2634 |
Somnium Space CUBEs
CUBE
|
$0.137755 | -0.05% | -17.16% | +8.55% | $0.036398 | $28.1200 | $2.04M |
| 2635 |
Lunarbits
LUNARBITS
|
$0.00988800 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2636 |
Orbiter Finance
OBT
|
$0.00036500 | -0.13% | -0.82% | -5.16% | $0.00026527 | $0.032894 | $2.04M |
| 2637 |
Flurry Finance
FLURRY
|
$0.00025500 | -0.01% | -7.63% | +21.47% | $0.0000138700 | $0.014291 | $2.04M |
| 2638 |
SOLPUMP
SOLPUMP
|
$0.028128 | -0.35% | -1.43% | +24.07% | $0.00712638 | $0.053440 | $2.04M |
| 2639 |
Infinity Rising
RISE
|
$0.00188700 | -0.01% | +3.17% | +27.20% | $0.00141250 | $0.00941953 | $2.04M |
| 2640 |
Denarius
D
|
$0.00316500 | +0.24% | -3.61% | -10.75% | $0.00263489 | $0.203222 | $2.04M |
| 2641 |
Taki Games
TAKI
|
$0.00186700 | +0.23% | -0.15% | -1.82% | — | — | $2.19M |
| 2642 |
401jK
401JK
|
$0.00203600 | -0.32% | -8.20% | +10.44% | $0.0000739900 | $0.028285 | $2.03M |
| 2643 |
Hormuz Toll Fund
HTF
|
$0.00203200 | 0.00% | 0.00% | 0.00% | $0.0000514000 | $0.00203373 | $2.03M |
| 2644 |
LanaCoin
LANA
|
$0.00059600 | +0.48% | -5.29% | +0.98% | — | — | $2.17M |
| 2645 |
JETT CRYPTO
JETT
|
$0.083130 | 0.00% | 0.00% | 0.00% | — | — | $4.47M |
| 2646 |
Yummy
YUMMY
|
$0.0000050000 | 0.00% | 0.00% | +0.50% | $0.0000006241 | $0.00020985 | $2.03M |
| 2647 |
Forest Protocol
FOREST
|
$0.025048 | +0.35% | +3.58% | +2.12% | $0.016629 | $0.228758 | $2.03M |
| 2648 |
Amiko
AMIKO
|
$0.00251000 | -1.14% | +5.65% | -48.30% | $0.00095301 | $0.076694 | $2.03M |
| 2649 |
MXNB
MXNB
|
$0.057323 | -0.01% | -0.02% | +0.46% | $0.046385 | $0.063759 | $2.02M |
| 2650 |
Wrapped Peaq
WPEAQ
|
$0.035938 | +0.11% | -4.64% | +13.77% | — | — | $4.43M |