High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,965
Tracked markets
Market Cap
$72.16M
Current page total
24h Volume
$7.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2951 |
Charred Treasures
CHARRED
|
$0.925455 | -0.01% | -0.01% | +0.15% | $0.368929 | $2.9600 | $1.48M |
| 2952 |
maxxing
MAXXING
|
$0.00148000 | +2.34% | -14.59% | +23.19% | $0.0000707000 | $0.00753879 | $1.48M |
| 2953 |
PePeonTron
PEPEONTRON
|
$0.00147900 | -0.12% | -5.34% | +7.20% | $0.00119382 | $0.090464 | $1.48M |
| 2954 |
Defactor
REAL
|
$0.00555000 | -0.14% | +1.05% | +2.43% | $0.0000167400 | $4.0000 | $1.48M |
| 2955 |
GemHUB
GHUB
|
$0.00282500 | -0.07% | +1.59% | -16.87% | $0.00272665 | $0.231553 | $1.47M |
| 2956 |
HXRO
HXRO
|
$0.00237000 | -10.17% | -9.37% | +36.86% | $0.0000499900 | $0.800981 | $1.47M |
| 2957 |
Gaia
GAIA
|
$0.00863500 | +3.69% | +60.61% | +57.73% | $0.00529628 | $0.140825 | $1.46M |
| 2958 |
RocketX Exchange
RVF
|
$0.018598 | +0.05% | +2.10% | +32.08% | $0.013133 | $1.0350 | $1.46M |
| 2959 |
Based Pepe
PEPE
|
$0.00 | -0.17% | -2.71% | +0.38% | $0.0000000028 | $0.0000004374 | $1.46M |
| 2960 |
LeverUp MON
LVMON
|
$0.021098 | +1.15% | +3.02% | +11.89% | $0.018066 | $0.037953 | $1.46M |
| 2961 |
Splintershards
SPS
|
$0.00297900 | -0.08% | +1.16% | +7.70% | $0.00268931 | $1.0650 | $1.46M |
| 2962 |
Xavier: Renegade Angel
XAVIER
|
$0.00145800 | -0.63% | +14.83% | +75.46% | $0.00039461 | $0.018694 | $1.46M |
| 2963 |
BounceBit USD
BBUSD
|
$0.982991 | -0.49% | -4.14% | -1.75% | $0.734633 | $1.0700 | $1.46M |
| 2964 |
Metacade
MCADE
|
$0.00077500 | -1.99% | +3.66% | +11.21% | $0.00053059 | $0.047200 | $1.45M |
| 2965 |
SIX Network
SIX
|
$0.00530400 | +0.05% | +1.92% | -6.04% | $0.00166115 | $0.567118 | $1.45M |
| 2966 |
Tron Bull
BULL
|
$0.00145100 | +2.83% | -0.11% | -28.52% | $0.0000032700 | $0.163760 | $1.45M |
| 2967 |
Cypherium
CPH
|
$0.00268400 | -0.15% | +16.49% | +21.01% | $0.00199911 | $0.149406 | $1.45M |
| 2968 |
Lava
LAVA
|
$0.00399900 | 0.00% | -0.01% | +260.25% | — | — | $1.56M |
| 2969 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433.19 | -0.04% | +0.03% | +0.26% | $259.60 | $436.37 | $1.45M |
| 2970 |
XRP Healthcare AI
XRPHAI
|
$0.014456 | -0.42% | +13.32% | +28.82% | $0.00452556 | $0.027764 | $1.45M |
| 2971 |
Palu
PALU
|
$0.00144600 | -0.16% | -5.83% | -4.00% | $0.00048711 | $0.116499 | $1.45M |
| 2972 |
Oracle xStock
ORCLX
|
$150.74 | -0.01% | +2.69% | -1.96% | $135.04 | $341.33 | $1.45M |
| 2973 |
AGENDA 47
A47
|
$0.00144500 | +0.08% | -3.62% | -21.85% | $0.00133624 | $0.040965 | $1.44M |
| 2974 |
Full Moon
FM
|
$0.00268000 | +0.31% | +0.57% | +9.86% | $0.00232384 | $0.042303 | $1.44M |
| 2975 |
Moonwalk Fitness
MF
|
$0.00764500 | +0.17% | -4.94% | -1.18% | $0.00576499 | $0.071899 | $1.44M |
| 2976 |
CRONUS
CRONUS
|
$0.00144400 | +0.25% | +0.79% | +2.27% | $0.0000995800 | $0.00180959 | $1.44M |
| 2977 |
dHEDGE DAO
DHT
|
$0.026511 | +0.25% | +1.59% | +9.49% | $0.020083 | $5.5200 | $1.44M |
| 2978 |
Byte
BYTE
|
$0.0000010000 | +3.32% | +0.65% | +6.40% | $0.0000002995 | $0.0000637500 | $1.44M |
| 2979 |
Juris Protocol
JURIS
|
$0.0000030000 | +0.27% | -0.30% | -9.17% | $0.0000004499 | $0.0000145600 | $1.44M |
| 2980 |
Sandisk (Backpack Securities)
SNDK
|
$1,830.40 | +0.06% | +0.98% | -12.50% | $1,705.38 | $2,361.62 | $1.44M |
| 2981 |
LooksCoin
LOOK
|
$0.00733800 | 0.00% | +0.01% | +0.07% | $0.0000018400 | $0.086236 | $1.43M |
| 2982 |
Vanguard xStock
VTIX
|
$372.35 | 0.00% | -0.36% | +1.53% | $304.19 | $435.69 | $1.43M |
| 2983 |
MUMU THE BULL
MUMU
|
$0.00143300 | -0.23% | -12.61% | -5.03% | $0.00126830 | $0.00385110 | $1.43M |
| 2984 |
Coding Dino
DINO
|
$0.00014300 | -0.22% | +1.04% | +10.57% | $0.0000317300 | $0.00436099 | $1.43M |
| 2985 |
BlockchainSpace
GUILD
|
$0.00314400 | 0.00% | -2.91% | +19.64% | $0.00073233 | $1.7900 | $1.43M |
| 2986 |
X-PASS
XPASS
|
$0.00724500 | +0.01% | -3.90% | -13.65% | $0.00203497 | $0.033094 | $1.43M |
| 2987 |
Solnic
SOLNIC
|
$0.00151100 | +0.38% | -6.33% | +4.06% | $0.00096065 | $0.011088 | $1.43M |
| 2988 |
tagSpace
TAGAI
|
$0.0000140000 | -0.17% | -16.73% | -15.06% | $0.0000141500 | $0.0000589500 | $1.43M |
| 2989 |
Smartlands
SLT
|
$0.0000140000 | +0.07% | +0.74% | +5.52% | $0.0000110000 | $0.00028934 | $1.42M |
| 2990 |
Unisocks
SOCKS
|
$4,754.70 | 0.00% | 0.00% | +8.80% | $0.00023136 | $198,759.00 | $1.42M |
| 2991 |
The Black Calf
BABYANSEM
|
$0.00142000 | -7.73% | -19.36% | 0.00% | $0.00119896 | $0.00322308 | $1.42M |
| 2992 |
Nike (Ondo Tokenized Stock)
NKEON
|
$44.8200 | -0.07% | +0.03% | +7.87% | $38.1900 | $76.9800 | $1.42M |
| 2993 |
King Protocol
KING
|
$212.89 | -0.26% | +0.86% | +2.71% | $152.34 | $3,400.50 | $1.42M |
| 2994 |
Polymath
POLY
|
$0.012888 | -0.13% | -0.72% | -10.97% | $0.011006 | $1.5900 | $1.41M |
| 2995 |
Veil
VEIL
|
$0.019875 | -1.39% | +0.58% | +2.28% | $0.015327 | $0.310953 | $1.41M |
| 2996 |
Camelot Token
GRAIL
|
$54.9200 | -0.21% | -9.99% | +18.58% | $37.9600 | $4,643.22 | $1.41M |
| 2997 |
OPEN Ticketing Ecosystem
OPN
|
$0.0000610000 | -1.41% | -17.59% | -24.33% | $0.0000297500 | $0.00552837 | $1.41M |
| 2998 |
LOULOU
LOULOU
|
$0.00139800 | -0.09% | -0.99% | +10.13% | $0.00089820 | $0.011424 | $1.40M |
| 2999 |
XRP Healthcare
XRPH
|
$0.014002 | -1.90% | +10.56% | -3.37% | $0.010665 | $0.347226 | $1.40M |
| 3000 |
Bitcoin 2
BTC2
|
$0.077825 | +0.38% | -0.89% | -3.41% | $0.011094 | $36.0500 | $1.40M |