High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$45.85M
Current page total
24h Volume
$19.54M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3401 |
zKML
ZKML
|
$0.00977600 | +0.53% | -0.24% | +19.83% | $0.00770272 | $0.825871 | $942.72K |
| 3402 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.2600 | 0.00% | 0.00% | +0.14% | $79.9400 | $827.68 | $941.97K |
| 3403 |
Convertible JPY Token
CJPY
|
$0.00442600 | -0.03% | +1.34% | +8.43% | $0.00134328 | $0.00736362 | $941.05K |
| 3404 |
Safe Haven
SHA
|
$0.00011100 | 0.00% | +0.13% | +7.72% | $0.0000441100 | $0.017051 | $940.58K |
| 3405 |
TLX
TLX
|
$0.015818 | 0.00% | 0.00% | 0.00% | $0.014748 | $0.738412 | $922.91K |
| 3406 |
Hosico
HOSICO
|
$0.00094000 | -0.03% | -2.31% | +19.32% | $0.0000361700 | $0.075044 | $939.67K |
| 3407 |
Kittekoin
KOIN
|
$0.00149800 | 0.00% | 0.00% | 0.00% | — | — | $931.74K |
| 3408 |
Povel Durev
DUREV
|
$0.00969700 | +0.07% | +0.04% | +26.30% | $0.00318719 | $0.167897 | $938.00K |
| 3409 |
BANXCHANGE
BXE
|
$0.00301200 | -0.25% | +0.41% | +2.64% | $0.00278887 | $0.099442 | $936.22K |
| 3410 |
BitcoinBam
BTCBAM
|
$0.058382 | +0.31% | +0.20% | -2.19% | $0.00799077 | $20.3100 | $935.91K |
| 3411 |
Shiro Neko
SHIRO
|
$0.00 | -0.38% | +1.83% | +8.63% | $0.0000000007 | $0.0000004607 | $934.02K |
| 3412 |
Xfinance
XFI
|
$39.2600 | 0.00% | 0.00% | 0.00% | $0.620449 | $805.68 | $933.38K |
| 3413 |
StratoVM
SVM
|
$0.00979800 | 0.00% | 0.00% | +5.80% | $0.00178032 | $0.596353 | $930.80K |
| 3414 |
Vouch
VOUCH
|
$0.0000100000 | -0.86% | -3.46% | +13.31% | $0.0000072200 | $0.00016666 | $928.23K |
| 3415 |
Verasity
VRA
|
$0.0000110000 | +1.02% | +9.13% | +42.01% | $0.0000059100 | $0.086208 | $927.56K |
| 3416 |
STAX Token
STAX
|
$0.00095500 | +0.21% | +0.52% | -5.04% | — | — | $954.95K |
| 3417 |
Nummus Aeternitas
NUMMUS
|
$0.00925100 | +0.40% | -0.68% | +12.19% | $0.00407664 | $0.169721 | $925.43K |
| 3418 |
ENIMZ
ENIMZ
|
$0.00973800 | +0.01% | +0.60% | +9.33% | $0.00657565 | $0.029795 | $925.33K |
| 3419 |
Regent Coin
REGENT
|
$0.320686 | 0.00% | -2.73% | +23.44% | $0.00520001 | $1.2100 | $924.25K |
| 3420 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$590.99 | +0.13% | +0.21% | 0.00% | $557.30 | $626.99 | $922.15K |
| 3421 |
Radiant Capital
RDNT
|
$0.00064000 | +0.43% | -4.70% | -15.39% | $0.00031519 | $0.585268 | $919.36K |
| 3422 |
Reservoir srUSD
SRUSD
|
$1.1600 | +0.04% | +0.44% | +0.66% | $0.0000000001 | $2.2800 | $917.09K |
| 3423 |
GLADIUS
GLADIUS
|
$0.00011500 | -0.46% | -4.57% | -5.49% | $0.0000608500 | $0.00102937 | $916.11K |
| 3424 |
BitCore
BTX
|
$0.047435 | +0.41% | -0.96% | -7.03% | — | — | $942.71K |
| 3425 |
Saber
SBR
|
$0.00040800 | -0.47% | +1.80% | -13.51% | $0.00028890 | $0.960362 | $916.00K |
| 3426 |
Populous
PPT
|
$0.025200 | -1.00% | -0.47% | +2.74% | $0.00662912 | $75.1900 | $912.76K |
| 3427 |
Pwease
PWEASE
|
$0.00091200 | +0.18% | -2.44% | +16.86% | $0.00077843 | $0.053377 | $911.38K |
| 3428 |
ALL.ART
AART
|
$0.00021100 | +0.86% | -4.50% | +4.20% | $0.0000201800 | $0.044417 | $909.78K |
| 3429 |
MIAO
SN86
|
$0.623304 | -1.60% | -7.24% | -8.05% | $0.242790 | $9.6100 | $909.52K |
| 3430 |
AgenC
AGENC
|
$0.00090800 | +1.49% | +15.46% | +15.79% | $0.00039670 | $0.00354655 | $908.38K |
| 3431 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$191.34 | 0.00% | 0.00% | +5.47% | $143.73 | $274.71 | $908.04K |
| 3432 |
Icy
IC
|
$0.0000090000 | -0.59% | -1.46% | +0.81% | $0.0000054600 | $0.00020665 | $907.35K |
| 3433 |
GoldenBoys
GOLD
|
$0.906757 | 0.00% | +0.28% | +8.33% | $0.757486 | $47.8600 | $906.76K |
| 3434 |
Kohenoor
KEN
|
$30.1900 | -0.43% | +0.01% | +3.34% | $28.1400 | $30.6000 | $905.52K |
| 3435 |
TPTU
TPTU
|
$0.060328 | +0.14% | +0.24% | +0.17% | $0.059150 | $1.2300 | $904.92K |
| 3436 |
Dejitaru Tsuka
TSUKA
|
$0.00090300 | +0.07% | -0.01% | -0.74% | $0.00086368 | $0.157170 | $902.11K |
| 3437 |
STEAM
STEAM
|
$0.00324700 | 0.00% | +33.33% | +42.98% | $0.00223683 | $0.038084 | $900.32K |
| 3438 |
BeB
BEB1M
|
$0.00090000 | -0.96% | -0.47% | +13.07% | $0.00069211 | $0.00305640 | $900.21K |
| 3439 |
00 Token
00
|
$0.00386700 | +0.16% | +2.02% | +13.38% | $0.00329877 | $0.980104 | $899.86K |
| 3440 |
Magpie
MGP
|
$0.00158300 | -0.22% | +2.00% | -11.97% | $0.00134554 | $0.210730 | $899.76K |
| 3441 |
testibull
TESTIBULL
|
$0.00089900 | -5.27% | -4.95% | 0.00% | $0.00077337 | $0.00532156 | $899.03K |
| 3442 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$22.5500 | -0.07% | -0.45% | -0.25% | $12.6600 | $46.3400 | $898.78K |
| 3443 |
UPCX
UPC
|
$0.216715 | -7.86% | -10.00% | -12.51% | $0.162462 | $5.3700 | $898.76K |
| 3444 |
SPARK
SPARK
|
$0.00089800 | +0.17% | -4.38% | -31.02% | $0.00043296 | $0.00223891 | $898.16K |
| 3445 |
Nookplot
NOOK
|
$0.0000100000 | -3.09% | -19.60% | -33.31% | $0.0000033200 | $0.0000899200 | $896.97K |
| 3446 |
Shina Inu
SHI
|
$0.00 | -0.12% | +1.27% | +16.14% | $0.0000000521 | $0.0000036000 | $894.06K |
| 3447 |
Flash Liquidity Token
FLP.1
|
$0.649868 | 0.00% | 0.00% | 0.00% | $0.368928 | $1.5800 | $891.59K |
| 3448 |
The Balkan Dwarf
$KEKEC
|
$0.0000230000 | -0.25% | -1.75% | +7.30% | $0.0000158000 | $0.00123842 | $891.41K |
| 3449 |
666
666
|
$0.091189 | +0.23% | -0.90% | +5.07% | — | — | $913.72K |
| 3450 |
Big Pump
PUMP
|
$0.00 | -0.10% | +3.36% | +5.84% | $0.0000001838 | $0.0000029900 | $891.20K |