High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$6.06B
Current page total
24h Volume
$423.41M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 301 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,022.17 | +0.01% | +0.03% | +0.09% | $997.66 | $1,023.86 | $102.42M |
| 302 |
SkyAI
SKYAI
|
$0.101561 | -1.09% | -3.70% | -60.53% | $0.014333 | $0.854253 | $101.39M |
| 303 |
Wrapped AVAX
WAVAX
|
$13.8500 | +0.38% | +0.34% | -2.36% | — | — | $230.12M |
| 304 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.1600 | 0.00% | -0.07% | -0.12% | — | — | $228.71M |
| 305 |
AWE Network
AWE
|
$0.051545 | -0.17% | +0.22% | -15.27% | $0.00646736 | $0.270085 | $100.16M |
| 306 |
Immutable
IMX
|
$0.118765 | -0.61% | +4.32% | -11.08% | $0.112466 | $9.5200 | $100.05M |
| 307 |
Bitway
BTW
|
$0.048425 | -8.73% | -18.01% | -39.93% | $0.00911805 | $0.126854 | $107.21M |
| 308 |
dYdX
DYDX
|
$0.120155 | -1.14% | +0.97% | -2.91% | $0.078815 | $4.5200 | $101.54M |
| 309 |
Pearl
PRL
|
$0.429907 | -0.05% | -15.56% | -34.76% | $0.369737 | $0.868837 | $100.00M |
| 310 |
Noble USDC
USDC.N
|
$0.999872 | +0.06% | +0.06% | 0.00% | — | — | $225.27M |
| 311 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $100.00M |
| 312 |
Pieverse
PIEVERSE
|
$0.495020 | +2.20% | -1.02% | +19.73% | — | — | $101.50M |
| 313 |
Backpack
BP
|
$0.414828 | +5.57% | -1.81% | +72.26% | $0.117896 | $0.491401 | $103.37M |
| 314 |
Unity USD
UUSD
|
$0.999140 | +0.04% | +0.04% | +0.01% | $0.981073 | $1.0230 | $99.91M |
| 315 |
Cheems Token
CHEEMS
|
$0.00 | -1.08% | +3.83% | +3.08% | $0.0000000057 | $0.0000021600 | $99.28M |
| 316 |
ApeCoin
APE
|
$0.102430 | +0.38% | -3.30% | -7.75% | — | — | $100.91M |
| 317 |
Zano
ZANO
|
$6.7200 | -5.93% | -21.85% | -25.50% | — | — | $101.95M |
| 318 |
ZKsync
ZK
|
$0.00993000 | -1.03% | 0.00% | -5.87% | $0.00957797 | $0.320983 | $99.18M |
| 319 |
Kamino
KMNO
|
$0.019821 | -0.01% | +7.37% | -4.02% | $0.013479 | $0.247842 | $98.42M |
| 320 |
The Vault Staked SOL
VSOL
|
$155.96 | +0.80% | +1.53% | +2.84% | — | — | $219.00M |
| 321 |
Manadia
UMXM
|
$2.0900 | -0.06% | +0.86% | +6.95% | $1.1100 | $2.2800 | $98.32M |
| 322 |
Golem
GLM
|
$0.203337 | +1.08% | +3.34% | -5.82% | — | — | $203.27M |
| 323 |
SoSoValue
SOSO
|
$0.283844 | +0.11% | -0.50% | -5.69% | $0.268955 | $1.4200 | $97.12M |
| 324 |
AB
AB
|
$0.00098000 | -0.10% | +0.64% | -8.39% | $0.0000038000 | $0.017274 | $96.87M |
| 325 |
Geodnet
GEOD
|
$0.213161 | +0.07% | +3.47% | +4.48% | $0.034172 | $0.374342 | $96.41M |
| 326 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$90,751.00 | +0.18% | +0.31% | -0.32% | — | — | $211.88M |
| 327 |
1INCH
1INCH
|
$0.068372 | -0.72% | +4.06% | -0.94% | $0.064981 | $8.6500 | $96.07M |
| 328 |
Ethena Staked ENA
SENA
|
$0.234194 | -0.01% | -0.02% | -6.30% | — | — | $211.02M |
| 329 |
Lido Earn ETH
EARNETH
|
$1,721.27 | -0.33% | -1.77% | -0.01% | $1,530.14 | $2,388.44 | $94.32M |
| 330 |
Tokenize Xchange
TKX
|
$1.2000 | -0.44% | +1.50% | +0.17% | $0.111255 | $50.4300 | $95.60M |
| 331 |
Meteora
MET
|
$0.178022 | -3.11% | +10.17% | +20.56% | $0.094642 | $0.686913 | $95.34M |
| 332 |
Sentient
SENT
|
$0.012953 | -1.14% | +1.12% | -3.36% | $0.011826 | $0.048053 | $93.75M |
| 333 |
RE
RE
|
$0.585101 | -1.54% | -10.23% | -12.42% | $0.400241 | $1.0780 | $93.39M |
| 334 |
Unibase
UB
|
$0.037609 | +0.48% | -4.49% | -5.57% | — | — | $94.16M |
| 335 |
BNB Attestation Service
BAS
|
$0.036855 | -7.10% | -17.85% | -7.51% | $0.00259671 | $0.166539 | $91.33M |
| 336 |
Kraken Wrapped BTC
KBTC
|
$90,712.00 | +0.22% | 0.00% | -0.75% | — | — | $204.80M |
| 337 |
GRX Chain
GRX
|
$9.5500 | 0.00% | -3.74% | -0.03% | $0.868057 | $13.2600 | $90.82M |
| 338 |
Traceability Chain
TAC
|
$0.019874 | +0.13% | -4.58% | +17.97% | $0.00134381 | $0.028094 | $92.49M |
| 339 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62.3100 | -0.50% | -1.10% | -13.95% | $47.9900 | $158.37 | $90.27M |
| 340 |
Treehouse ETH
TETH
|
$3,822.44 | +0.19% | +0.86% | -0.78% | — | — | $201.50M |
| 341 |
edgeX
EDGE
|
$0.257437 | -1.41% | -9.68% | -32.83% | $0.251291 | $1.5400 | $89.91M |
| 342 |
o1.exchange
O
|
$0.560993 | -3.95% | +10.65% | -21.54% | $0.251614 | $0.939373 | $89.79M |
| 343 |
Derive
DRV
|
$0.090893 | -0.12% | -7.95% | -9.94% | $0.012437 | $0.228265 | $90.81M |
| 344 |
Savings Dai
SDAI
|
$1.1700 | 0.00% | +0.06% | +0.04% | — | — | $197.49M |
| 345 |
WrappedM by M^0
WM
|
$0.999675 | 0.00% | +0.03% | -0.02% | $0.969044 | $15.4000 | $88.73M |
| 346 |
Smilek to the Bank
SMILEK
|
$0.0000500000 | 0.00% | +0.05% | +0.03% | $0.0000498900 | $0.0000500300 | $87.40M |
| 347 |
Sonic
S
|
$0.022929 | -0.83% | +0.97% | +8.73% | $0.019341 | $1.0290 | $86.78M |
| 348 |
MX
MX
|
$2.0200 | -0.01% | +0.06% | -4.39% | — | — | $186.33M |
| 349 |
Aethir
ATH
|
$0.00424700 | -0.84% | +2.71% | +1.18% | $0.00387605 | $0.118536 | $85.50M |
| 350 |
EXOD
EXOD
|
$8.1800 | 0.00% | 0.00% | 0.00% | $6.1000 | $13.0900 | $85.45M |