High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$37.81M
Current page total
24h Volume
$5.42M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 3601 |
Luckycoin
LKY
|
$0.039170 | +1.32% | -2.31% | -31.76% | $0.0000117200 | $16.9400 | $771.71K |
| 3602 |
LIL Bits
LIL
|
$0.00077000 | -0.79% | -0.70% | +0.45% | $0.00043852 | $0.00361454 | $770.50K |
| 3603 |
Bitsota
SN94
|
$0.581146 | -0.82% | -13.12% | -15.94% | $0.291123 | $3.0900 | $770.16K |
| 3604 |
FRIC
FRIC
|
$0.00076900 | -0.54% | +4.38% | +7.17% | $0.00045940 | $0.035714 | $769.46K |
| 3605 |
Levva Protocol
LVVA
|
$0.00038900 | +0.70% | +0.25% | +11.81% | $0.00022043 | $0.016026 | $769.42K |
| 3606 |
Klaytn Dai
KDAI
|
$0.095694 | +0.14% | -0.29% | +2.66% | $0.035209 | $1.9200 | $769.08K |
| 3607 |
WHY
WHY
|
$0.00 | -0.03% | +3.24% | +6.17% | $0.0000000016 | $0.0000003836 | $768.83K |
| 3608 |
KONA
KONA
|
$44.4800 | +0.08% | +32.00% | +108.08% | $3.9900 | $109.49 | $768.70K |
| 3609 |
币安Holder
BNBHOLDER
|
$0.00076900 | +2.96% | +12.07% | +2.78% | $0.00056028 | $0.022904 | $768.68K |
| 3610 |
Amocucinare
AMORE
|
$0.00080600 | 0.00% | -0.49% | -3.55% | $0.00055820 | $0.014698 | $767.32K |
| 3611 |
POM
$POM
|
$0.00103200 | -0.40% | +0.18% | -14.97% | $0.00016624 | $0.00631405 | $765.95K |
| 3612 |
Contango
TANGO
|
$0.00167100 | -32.00% | -7.42% | +17.05% | $0.00018228 | $0.118219 | $765.09K |
| 3613 |
Connect Financial
CNFI
|
$0.030522 | -0.19% | +0.42% | +22.14% | $0.00250744 | $1.7100 | $763.10K |
| 3614 |
Tesla (Robinhood Tokenized Stock)
TSLA
|
$393.05 | 0.00% | 0.00% | +3.94% | $368.51 | $430.66 | $762.63K |
| 3615 |
Clore.ai
CLORE
|
$0.00120500 | -0.01% | -5.03% | -11.02% | $0.00119466 | $0.441710 | $761.88K |
| 3616 |
TON FISH MEMECOIN
FISH
|
$0.00 | +0.23% | -2.12% | +8.92% | $0.0000000015 | $0.0000001653 | $761.60K |
| 3617 |
Loyal
LOYAL
|
$0.132552 | 0.00% | 0.00% | -0.95% | $0.120561 | $0.371779 | $761.24K |
| 3618 |
Echo Protocol
ECHO
|
$0.00365400 | -0.51% | +1.55% | -1.09% | $0.00353119 | $0.070755 | $760.58K |
| 3619 |
Chinese PEPE
PEIPEI
|
$0.00 | -92.18% | -92.37% | -63.87% | — | — | $767.25K |
| 3620 |
CryptoZoon
ZOON
|
$0.00093100 | +0.01% | +0.70% | +2.91% | $0.00020221 | $0.089014 | $759.98K |
| 3621 |
Roundtable
RTB
|
$0.00166900 | 0.00% | 0.00% | 0.00% | $0.00116804 | $0.174714 | $759.86K |
| 3622 |
XOXNO
XOXNO
|
$0.010540 | -0.03% | +2.02% | +43.14% | $0.00589651 | $0.291313 | $759.20K |
| 3623 |
Eyed Exchange
EYED
|
$0.00085300 | -3.89% | -5.10% | +9.49% | $0.00017267 | $0.00362039 | $758.70K |
| 3624 |
Pareto USP
USP
|
$1.0000 | 0.00% | 0.00% | +0.10% | — | $1.1300 | $757.46K |
| 3625 |
Pepe 2.0
PEPE2.0
|
$0.00 | +0.92% | -2.06% | -8.79% | $0.0000000015 | $0.0000002692 | $756.40K |
| 3626 |
Artrade
ATR
|
$0.00060000 | +0.10% | +0.13% | +7.95% | $0.00036407 | $0.101021 | $756.21K |
| 3627 |
Acash Coin
ACA
|
$0.00064700 | +0.03% | -2.00% | +0.71% | $0.00055270 | $2.7900 | $754.80K |
| 3628 |
Equilibria
XEQ
|
$0.012516 | +0.09% | +15.32% | -1.82% | — | — | $761.97K |
| 3629 |
Universal USDC
UUSDC
|
$2.0900 | 0.00% | 0.00% | 0.00% | $2.0000 | $18.1900 | $754.68K |
| 3630 |
TCOM Global
TCOM
|
$0.00818700 | +0.04% | +2.40% | +1.31% | $0.00798098 | $0.107481 | $753.16K |
| 3631 |
CLAWNCH
CLAWNCH
|
$0.0000080000 | -1.61% | +1.60% | +7.41% | $0.0000066500 | $0.00034666 | $752.29K |
| 3632 |
Snorter
SNORT
|
$0.00300500 | -0.23% | -0.23% | +17.65% | $0.00244054 | $0.087519 | $751.37K |
| 3633 |
Cigarette
CIG
|
$0.00033700 | 0.00% | 0.00% | -9.16% | $0.0000625000 | $0.019582 | $750.52K |
| 3634 |
修仙 (XiuXian)
修仙
|
$0.00075000 | -0.03% | +2.12% | +5.41% | $0.00040465 | $0.034623 | $750.23K |
| 3635 |
Baanx
BXX
|
$0.00300000 | -0.16% | -3.16% | -4.02% | $0.00292592 | $0.400603 | $749.94K |
| 3636 |
Kite
KITE
|
$0.883448 | +0.74% | +0.04% | +16.13% | $0.618374 | $33.7300 | $749.48K |
| 3637 |
PudgyStrategy
PUDGYSTR
|
$0.00077500 | 0.00% | -0.70% | +10.05% | $0.00046928 | $0.025471 | $748.59K |
| 3638 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$121.79 | 0.00% | 0.00% | +1.80% | $100.40 | $151.15 | $747.40K |
| 3639 |
SL Benfica Fan Token
BENFICA
|
$0.103679 | +0.02% | +2.25% | +4.99% | $0.095386 | $3.6500 | $747.32K |
| 3640 |
Divergence Protocol
DIVER
|
$0.00113100 | 0.00% | 0.00% | 0.00% | $0.00112560 | $0.454064 | $746.20K |
| 3641 |
AMD (Robinhood Tokenized Stock)
AMD
|
$520.77 | 0.00% | 0.00% | +0.73% | $503.45 | $573.56 | $745.63K |
| 3642 |
WINR Protocol
WINR
|
$0.00104600 | +0.38% | +1.26% | +2.29% | $0.00044801 | $0.147289 | $745.29K |
| 3643 |
CatSlap
SLAP
|
$0.00018800 | -0.25% | +0.71% | +13.93% | $0.00015890 | $0.010073 | $743.46K |
| 3644 |
Altered State Machine
ASTO
|
$0.00256600 | -0.52% | -1.63% | -2.53% | $0.00253485 | $0.890471 | $742.91K |
| 3645 |
CIPHER
CPR
|
$0.0000760000 | -0.12% | +3.23% | +10.74% | $0.0000007341 | $0.00406482 | $741.62K |
| 3646 |
Defi-Ira
IRA
|
$0.00337700 | -0.18% | -0.19% | +16.55% | $0.00117028 | $0.017236 | $741.58K |
| 3647 |
Red Kitten Crew
RKC
|
$0.00077300 | +1.09% | +14.26% | -39.26% | $0.00055820 | $0.00957701 | $741.56K |
| 3648 |
VNX
VNX
|
$0.049634 | 0.00% | +0.01% | 0.00% | $0.049592 | $0.074660 | $741.27K |
| 3649 |
Pandora
PANDORA
|
$74.1100 | -0.94% | +0.50% | +3.01% | $40.4000 | $32,494.00 | $741.15K |
| 3650 |
Parallel Governance
PRL
|
$0.00117600 | -0.27% | -3.47% | -17.68% | $0.0000997900 | $0.431736 | $740.11K |