High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$25.75M
Current page total
24h Volume
$1.84M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4001 |
Nominex
NMX
|
$0.00235000 | -0.14% | +0.05% | -0.50% | $0.00230063 | $8.0300 | $526.14K |
| 4002 |
VCGamers
VCG
|
$0.00584100 | -0.05% | -2.67% | -4.06% | $0.00505980 | $0.192250 | $525.67K |
| 4003 |
Moola Celo Dollars
MCUSD
|
$1.0050 | +0.70% | +0.41% | +0.62% | $0.0000038000 | $1.3900 | $525.65K |
| 4004 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.2900 | -0.09% | -1.23% | -20.82% | $10.0400 | $14.2700 | $523.71K |
| 4005 |
Vesper V-Dollar
VUSD
|
$1.0000 | +0.01% | +0.05% | +0.05% | $0.727963 | $1.5900 | $523.51K |
| 4006 |
MineBean
BEAN
|
$7.8100 | +7.15% | -6.37% | +18.06% | $2.3400 | $295.78 | $523.17K |
| 4007 |
Brazilian real
WBRL
|
$0.190908 | -0.54% | 0.00% | -0.07% | $0.180773 | $0.203003 | $522.33K |
| 4008 |
Cherry AI
AIBOT
|
$0.00243600 | +0.01% | +1.11% | -10.59% | — | — | $540.04K |
| 4009 |
Make TON Great Again
MTONGA
|
$0.00522000 | -0.20% | -0.48% | +32.67% | $0.00354544 | $0.047066 | $522.01K |
| 4010 |
Sixpack Token (SIXP)
SIXP
|
$0.00752000 | -2.96% | -3.37% | +9.28% | $0.00344645 | $0.305026 | $521.17K |
| 4011 |
Streamr
DATA
|
$0.00038900 | -10.61% | +3.19% | +12.55% | $0.00022627 | $0.209972 | $520.78K |
| 4012 |
BlockCAT
CAT
|
$0.00051800 | -0.16% | -0.38% | +55.00% | $0.00029882 | $0.039159 | $518.65K |
| 4013 |
Wicrypt
WNT
|
$0.00259100 | -0.95% | -3.11% | -23.84% | $0.00068944 | $0.592061 | $518.18K |
| 4014 |
BaaSid
BAAS
|
$0.0000700000 | -10.38% | -1.34% | +18.53% | $0.0000466000 | $0.027645 | $518.17K |
| 4015 |
DRAGON
DRAGON
|
$0.00129500 | -0.29% | +2.31% | +4.80% | $0.00105447 | $0.011838 | $517.25K |
| 4016 |
TIMES
$TIMES
|
$0.00089600 | +6.05% | -9.58% | +100.36% | — | — | $537.58K |
| 4017 |
Rawli Analytics
RWAAN
|
$0.0000890000 | -0.29% | +0.15% | +3.05% | $0.0000587800 | $0.00031458 | $516.40K |
| 4018 |
Threshold USD
THUSD
|
$1.0010 | 0.00% | 0.00% | -0.03% | $0.904712 | $1.0220 | $516.22K |
| 4019 |
Sperax USD
USDS
|
$0.996805 | +0.01% | 0.00% | -0.12% | $0.833019 | $2.0000 | $515.20K |
| 4020 |
Presearch
PRE
|
$0.00060100 | 0.00% | 0.00% | -28.11% | $0.00048563 | $0.814159 | $514.87K |
| 4021 |
Tea-REX
TREX
|
$0.00143300 | +0.08% | +0.06% | -61.25% | — | — | $535.30K |
| 4022 |
Game Meteor Coin
GMTO
|
$0.0000260000 | -0.77% | -7.83% | -14.19% | $0.0000022000 | $0.00112412 | $514.04K |
| 4023 |
Shardeum
SHM
|
$0.0000350000 | +0.14% | -0.96% | -1.86% | $0.0000346000 | $0.0000928400 | $513.75K |
| 4024 |
GIFT
GIFT
|
$0.170316 | +0.11% | +2.10% | +3.85% | — | — | $534.82K |
| 4025 |
SAIKO INU
SAIKO
|
$0.0000010000 | -0.22% | -9.94% | +44.84% | $0.0000001797 | $0.0000044600 | $513.61K |
| 4026 |
Superp
SUP
|
$0.00293200 | -3.93% | -0.25% | +8.52% | $0.00182737 | $0.161004 | $512.90K |
| 4027 |
Let's Get HAI
HAI
|
$1.3100 | +2.28% | +2.24% | +2.64% | $0.890864 | $1.4900 | $511.74K |
| 4028 |
Hush
HUSH
|
$0.031130 | -0.19% | +0.64% | +6.37% | $0.00060682 | $17.8900 | $511.73K |
| 4029 |
Safe Scan
SN76
|
$0.636217 | -0.73% | -3.12% | -12.25% | $0.340401 | $2.9400 | $511.24K |
| 4030 |
Galaxy Fight Club
GCOIN
|
$0.00642100 | -0.04% | +2.61% | +15.53% | $0.00040918 | $2.1600 | $511.08K |
| 4031 |
Aston Villa Fan Token
AVL
|
$0.067088 | +0.04% | +0.23% | +2.21% | $0.060274 | $4.0300 | $510.86K |
| 4032 |
Monerium GBP emoney
GBPE
|
$1.3300 | 0.00% | -0.29% | +0.87% | $1.2100 | $17.1200 | $510.75K |
| 4033 |
KAANCH NETWORK
KNCH
|
$0.028073 | +12.40% | +27.73% | +0.42% | $0.016876 | $0.178721 | $510.69K |
| 4034 |
Dollar Cost Average
DCA
|
$0.00051100 | -5.38% | +9.40% | -10.41% | $0.0000055600 | $0.00301457 | $510.56K |
| 4035 |
3SPACE ART
PACE
|
$0.00772200 | -2.20% | -1.35% | +9.44% | $0.00106127 | $0.298335 | $509.91K |
| 4036 |
BABB
BAX
|
$0.0000060000 | 0.00% | -5.67% | -37.61% | $0.0000000605 | $0.00295988 | $509.69K |
| 4037 |
Panana
$PANANA
|
$0.0000010000 | 0.00% | 0.00% | +0.44% | $0.0000012100 | $0.0000096500 | $509.56K |
| 4038 |
N3on
N3ON
|
$0.00050900 | 0.00% | 0.00% | -0.27% | $0.00048990 | $0.035435 | $508.70K |
| 4039 |
Backed NIU Technologies
BNIU
|
$3.1700 | 0.00% | 0.00% | 0.00% | $1.6300 | $5.4600 | $507.50K |
| 4040 |
MultiVAC
MTV
|
$0.00014700 | -0.10% | +0.01% | -0.23% | $0.00014590 | $0.029068 | $507.47K |
| 4041 |
ORA Coin
ORA
|
$0.00899200 | 0.00% | +67.12% | +56.70% | $0.00336014 | $5.3700 | $506.42K |
| 4042 |
Alvara Protocol
ALVA
|
$0.00442500 | -0.17% | -11.85% | -2.99% | $0.00413334 | $2.9000 | $506.02K |
| 4043 |
Defi Tiger
DTG
|
$0.00 | -0.29% | -3.64% | +5.38% | $0.0000000001 | $0.0000000166 | $504.76K |
| 4044 |
GOUT
GOUT
|
$0.0000050000 | +0.01% | -0.08% | -2.88% | $0.0000043500 | $0.00094705 | $504.51K |
| 4045 |
PulseBitcoin (PulseChain)
PLSB
|
$0.025141 | -0.81% | -2.40% | +2.29% | $0.00439129 | $0.215693 | $504.32K |
| 4046 |
Guacamole
GUAC
|
$0.00 | -0.28% | -1.17% | +1.67% | $0.0000000021 | $0.0000006559 | $503.98K |
| 4047 |
ROAI Scalper
ROAI
|
$0.00530400 | 0.00% | -0.30% | +44.23% | $0.00263978 | $0.00881638 | $503.86K |
| 4048 |
Tokenomy
TEN
|
$0.00435900 | -0.12% | -0.33% | -4.90% | $0.00141995 | $0.545269 | $503.40K |
| 4049 |
TON xStock
TONXX
|
$2.8800 | 0.00% | 0.00% | +2.20% | $1.4600 | $4.8800 | $502.09K |
| 4050 |
Dregg
DREGG
|
$0.00050100 | -1.81% | +63.43% | 0.00% | $0.00026950 | $0.00123399 | $500.87K |