High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$24.60M
Current page total
24h Volume
$4.85M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4051 |
Wasabot
BOT
|
$0.00117200 | -0.28% | +0.74% | +6.90% | $0.00105103 | $0.00707837 | $500.55K |
| 4052 |
Gamium
GMM
|
$0.0000100000 | +0.67% | -2.87% | -5.33% | $0.0000100800 | $0.012910 | $500.11K |
| 4053 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.4800 | 0.00% | 0.00% | 0.00% | $24.0200 | $24.5400 | $499.84K |
| 4054 |
Elympics
ELP
|
$0.00031100 | 0.00% | +6.46% | -2.84% | $0.00020205 | $0.011384 | $499.41K |
| 4055 |
emonad
EMO
|
$0.00049900 | +0.72% | +0.58% | +33.04% | $0.00032670 | $0.00167207 | $499.08K |
| 4056 |
Visa xStock
VX
|
$363.01 | +0.01% | +1.40% | +8.84% | $275.93 | $398.50 | $499.06K |
| 4057 |
SatLayer
SLAY
|
$0.00081900 | -0.01% | +0.86% | -2.81% | $0.00059290 | $0.098666 | $499.02K |
| 4058 |
Nura Labs
NURA
|
$0.0000560000 | 0.00% | 0.00% | +351.65% | $0.0000059900 | $0.00227799 | $498.31K |
| 4059 |
Medifakt
FAKT
|
$0.00055100 | +0.12% | -0.55% | -2.36% | $0.00014061 | $0.044498 | $497.96K |
| 4060 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49.4400 | 0.00% | 0.00% | 0.00% | $40.6700 | $52.3800 | $496.97K |
| 4061 |
Mongoose
MONGOOSE
|
$0.00 | 0.00% | 0.00% | +12.74% | — | — | $496.82K |
| 4062 |
EQTY
EQTY
|
$0.00170700 | +0.34% | +10.79% | -15.13% | $0.00059486 | $0.901021 | $496.42K |
| 4063 |
Wobbles
WOBBLES
|
$0.00049800 | -1.04% | +23.95% | +15.17% | $0.0000504100 | $0.00263134 | $496.31K |
| 4064 |
CryoDAO
CRYO
|
$0.185201 | -0.24% | -4.01% | +6.40% | $0.101968 | $6.5400 | $496.22K |
| 4065 |
Okcash
OK
|
$0.00554300 | 0.00% | +8.63% | +54.62% | $0.0000179800 | $0.768500 | $495.36K |
| 4066 |
Copper rStock
CPERR
|
$36.2300 | 0.00% | 0.00% | 0.00% | $13.9600 | $633.77 | $494.31K |
| 4067 |
Tenbin Mexican Peso
TMXN
|
$0.056962 | 0.00% | 0.00% | -0.54% | $0.040513 | $0.098140 | $493.85K |
| 4068 |
Plian
PI
|
$0.00048400 | -0.15% | -6.15% | +4.16% | $0.0000006980 | $0.919666 | $493.46K |
| 4069 |
Token6900
T6900
|
$0.00053000 | +0.27% | -2.49% | +25.99% | $0.00040451 | $0.012405 | $493.30K |
| 4070 |
Edge Matrix Computing
EMC
|
$0.00241200 | -4.79% | -0.36% | -49.15% | $0.00039992 | $2.1600 | $493.22K |
| 4071 |
StupidCoin
STUPID
|
$0.00049500 | -0.37% | +0.03% | +14.62% | $0.00038089 | $0.040293 | $492.84K |
| 4072 |
Sandclock
QUARTZ
|
$0.067069 | 0.00% | 0.00% | 0.00% | $0.066718 | $25.8300 | $491.80K |
| 4073 |
DeMi
DEMI
|
$0.292035 | 0.00% | 0.00% | 0.00% | — | — | $506.94K |
| 4074 |
Sora Validator
VAL
|
$0.00879300 | -0.23% | -2.17% | +13.34% | $0.0000002675 | $9.0500 | $491.10K |
| 4075 |
PunkCity
PUNK
|
$0.010263 | 0.00% | +2.60% | +24.62% | $0.00670882 | $4.4800 | $489.97K |
| 4076 |
ShibaKeanu
$SHIBK
|
$0.00 | 0.00% | 0.00% | +4.78% | $0.0000000005 | $0.0000000025 | $489.30K |
| 4077 |
Earnm
EARNM
|
$0.00013300 | 0.00% | -6.16% | -9.33% | — | — | $504.95K |
| 4078 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$22.3600 | +0.60% | +0.97% | -21.42% | $11.3700 | $29.9300 | $489.28K |
| 4079 |
Talos
T
|
$0.00170500 | 0.00% | 0.00% | 0.00% | $0.00151936 | $0.297252 | $488.49K |
| 4080 |
ReinforcedAI
SN92
|
$1.6600 | -0.15% | -59.14% | -36.30% | $0.392963 | $7.3500 | $488.85K |
| 4081 |
Wefi
WEFI
|
$0.011669 | +0.01% | +0.17% | +0.23% | $0.011622 | $0.300081 | $488.76K |
| 4082 |
PKT
PKT
|
$0.00013000 | -0.19% | +0.23% | +14.58% | $0.0000990500 | $0.023996 | $487.81K |
| 4083 |
Moonsama
SAMA
|
$0.00048800 | 0.00% | +1.74% | -2.92% | $0.00042020 | $0.072871 | $487.77K |
| 4084 |
BitcoinII
BC2
|
$0.197170 | +1.75% | +1.63% | -1.18% | $0.179052 | $1.8900 | $487.61K |
| 4085 |
PEPECASH
PECH
|
$0.00 | +2.43% | -3.43% | -6.05% | $0.0000000012 | $0.0000001058 | $487.53K |
| 4086 |
![Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188)
Tiamonds [OLD]
TIA
|
$0.00234200 | 0.00% | 0.00% | +16.01% | — | $0.578248 | $487.37K |
| 4087 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$42.9100 | +0.01% | +0.07% | -1.81% | $42.2700 | $58.6800 | $487.26K |
| 4088 |
Confidential Layer
CLONE
|
$0.00430600 | +0.06% | -0.05% | -1.36% | $0.00324872 | $0.036980 | $486.97K |
| 4089 |
Joule
JOULE
|
$0.00045100 | -0.07% | +0.01% | +11.35% | $0.0000199900 | $0.067035 | $486.96K |
| 4090 |
Cipher
CIPHER
|
$0.00243200 | 0.00% | -3.40% | -0.86% | $0.00093991 | $0.043094 | $486.35K |
| 4091 |
Liquidy
LQDY
|
$0.072050 | -0.10% | +0.20% | +4.64% | $0.067442 | $0.167274 | $486.28K |
| 4092 |
Real Smurf Cat
SMURFCAT
|
$0.0000050000 | +0.07% | +6.28% | +18.01% | $0.0000040500 | $0.00039433 | $485.91K |
| 4093 |
Alphakek
AIKEK
|
$0.00204800 | -0.40% | -0.56% | +16.33% | $0.00162133 | $0.059969 | $485.88K |
| 4094 |
Yield Yak
YAK
|
$48.5600 | -0.30% | +0.34% | +24.73% | $35.2800 | $16,319.34 | $485.50K |
| 4095 |
CANTO
CANTO
|
$0.00079700 | -0.30% | -0.04% | +16.51% | $0.00067168 | $0.764501 | $485.36K |
| 4096 |
yepcat
YEP
|
$0.00048600 | +5.28% | +129.81% | 0.00% | $0.0000653300 | $0.00102913 | $485.23K |
| 4097 |
Coca-Cola xStock
KOX
|
$83.3800 | +0.65% | +0.43% | -1.32% | $65.4400 | $87.2200 | $485.00K |
| 4098 |
EstateX
ESX
|
$0.00039300 | -0.81% | -3.26% | -3.81% | $0.00039119 | $0.029615 | $484.75K |
| 4099 |
handle.fi
FOREX
|
$0.00262300 | +0.03% | +0.39% | -6.67% | $0.00011780 | $0.985949 | $484.48K |
| 4100 |
FourCoin
FOUR
|
$0.0000010000 | -0.10% | -3.00% | +12.29% | $0.0000008416 | $0.0000964600 | $484.36K |