High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,975
Tracked markets
Market Cap
$23.64M
Current page total
24h Volume
$2.95M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4101 |
Niuma
NIUMA
|
$0.00049700 | +2.71% | -4.66% | -3.14% | $0.0000565900 | $0.00160265 | $483.95K |
| 4102 |
MAGA Hat
MAGA
|
$0.0000010000 | -0.91% | -2.46% | +6.12% | $0.0000010600 | $0.00073793 | $482.58K |
| 4103 |
PINO
PINO
|
$0.00048700 | -0.16% | +1.73% | +33.72% | $0.0000603800 | $0.077696 | $482.48K |
| 4104 |
Based Fartcoin
FARTCOIN
|
$0.0000050000 | -0.27% | +0.48% | +34.84% | $0.0000035200 | $0.00088388 | $482.21K |
| 4105 |
SONE
SONE
|
$1.0040 | +0.08% | +0.14% | +0.19% | $0.869104 | $1.8300 | $482.08K |
| 4106 |
HILO
HILO
|
$0.00400100 | -0.17% | -2.12% | +0.76% | $0.00373264 | $0.064327 | $481.53K |
| 4107 |
Buckazoids
BUCKAZOIDS
|
$0.00048000 | +1.23% | -1.25% | +6.43% | $0.00020844 | $0.00492629 | $480.40K |
| 4108 |
MEME.ssi
MEME.SSI
|
$0.180276 | +0.05% | +0.51% | +9.41% | $0.161586 | $1.1300 | $480.06K |
| 4109 |
Warthog
WART
|
$0.040547 | 0.00% | -3.12% | -11.53% | $0.038090 | $1.4300 | $479.95K |
| 4110 |
Semantic Layer
42
|
$0.00324000 | +2.02% | +3.01% | -4.98% | $0.00113916 | $0.246045 | $479.68K |
| 4111 |
ai16z
AI16Z
|
$0.00043500 | -0.42% | +0.64% | +9.59% | $0.00020261 | $2.4700 | $478.67K |
| 4112 |
Calvin in the Cabal
CALVIN
|
$0.00047700 | -0.19% | +4.91% | +9,729.23% | $0.0000032800 | $0.00866542 | $477.31K |
| 4113 |
SHIBA BSC
SHIBSC
|
$0.00 | -0.29% | +2.49% | +7.92% | $0.0000000002 | $0.0000000836 | $476.40K |
| 4114 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$43.0100 | -0.02% | +0.23% | -8.13% | $30.1200 | $73.8400 | $476.38K |
| 4115 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.00098400 | -0.50% | -0.39% | +21.95% | $0.00035631 | $0.013572 | $476.29K |
| 4116 |
MINATIVERSE
MNTC
|
$0.086869 | 0.00% | -4.29% | -15.27% | $0.050945 | $28.9900 | $475.61K |
| 4117 |
Ultraround Money
CIRCLE
|
$0.582943 | +1.69% | +0.10% | +8.43% | $0.407855 | $35.3200 | $475.53K |
| 4118 |
Ballz of Steel
BALLZ
|
$0.00047400 | +0.03% | -0.30% | +11.69% | $0.00041780 | $0.011514 | $474.31K |
| 4119 |
PUP
PUP
|
$0.00047400 | -0.22% | +19.74% | -57.32% | $0.00027623 | $0.034510 | $474.19K |
| 4120 |
Strategy rStock
MSTRR
|
$129.50 | 0.00% | 0.00% | 0.00% | $100.63 | $226.63 | $462.70K |
| 4121 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59.4300 | 0.00% | 0.00% | 0.00% | $59.0500 | $63.0000 | $472.94K |
| 4122 |
Luffy
LUFFY
|
$0.0000090000 | -0.17% | +0.70% | +14.67% | $0.0000000000 | $0.00035403 | $472.75K |
| 4123 |
U2U Network
U2U
|
$0.00031000 | +0.27% | -8.02% | -5.73% | $0.00023577 | $0.020233 | $472.70K |
| 4124 |
Ratio1
R1
|
$0.432035 | 0.00% | -0.04% | -0.11% | $0.404995 | $9.0400 | $472.52K |
| 4125 |
Hakka Finance
HAKKA
|
$0.00161300 | -0.74% | -0.34% | -0.27% | $0.00010318 | $1.1400 | $471.79K |
| 4126 |
EternalAI
EAI
|
$0.00147800 | -0.46% | +0.75% | +13.48% | $0.00126416 | $0.289074 | $470.55K |
| 4127 |
Foxy
FOXY
|
$0.0000800000 | -0.04% | +7.27% | +13.17% | $0.0000690300 | $0.030325 | $470.18K |
| 4128 |
Hydro Protocol
HDRO
|
$0.00097800 | -0.91% | -2.77% | -8.19% | $0.00050960 | $0.507996 | $470.09K |
| 4129 |
Shiden Network
SDN
|
$0.00690000 | 0.00% | 0.00% | 0.00% | $0.00442986 | $8.3600 | $470.73K |
| 4130 |
Morpheus Network
MNW
|
$0.012526 | -0.15% | +6.22% | -12.38% | $0.00240920 | $5.4600 | $469.94K |
| 4131 |
Xeleb Protocol
XCX
|
$0.00433000 | -1.35% | -0.81% | -13.28% | $0.00069974 | $0.088631 | $469.73K |
| 4132 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$240.13 | +0.43% | +0.03% | -8.46% | $231.01 | $350.30 | $469.38K |
| 4133 |
SANTA by Virtuals
SANTA
|
$0.00046900 | -1.30% | -6.82% | -1.26% | $0.00011666 | $0.023623 | $468.72K |
| 4134 |
Vericore
SN70
|
$0.570839 | +2.32% | -2.45% | -31.82% | $0.316708 | $10.4800 | $468.70K |
| 4135 |
Galvan
IZE
|
$0.0000610000 | 0.00% | +3.93% | +15.66% | $0.0000297900 | $0.00703689 | $468.50K |
| 4136 |
Infraxa
INFRA
|
$0.00046800 | -0.19% | -0.99% | +12.59% | $0.00030900 | $0.00450112 | $468.37K |
| 4137 |
Beamable Network Token
BMB
|
$0.00233200 | 0.00% | -11.87% | +64.01% | $0.00141100 | $0.075889 | $467.96K |
| 4138 |
XVGBASE
XVGBASE
|
$0.0000470000 | -0.32% | +0.48% | +41.79% | $0.0000151600 | $0.00025960 | $467.65K |
| 4139 |
Spinning Cat
OIIAOIIA
|
$0.00046700 | -0.75% | -4.54% | +27.77% | $0.00030020 | $0.032415 | $467.09K |
| 4140 |
SelfKey
KEY
|
$0.0000780000 | -0.01% | +6.20% | +2.74% | $0.0000638800 | $0.043310 | $466.70K |
| 4141 |
Creo Engine
CREO
|
$0.00067500 | -0.05% | +0.07% | -2.13% | $0.00067262 | $0.198477 | $465.20K |
| 4142 |
Cloakcoin
CLOAK
|
$0.078286 | 0.00% | 0.00% | -93.35% | — | — | $476.60K |
| 4143 |
Curetopia
CURES
|
$0.011806 | -0.03% | -2.17% | +8.51% | $0.00698733 | $0.122777 | $464.91K |
| 4144 |
Neoxa
NEOX
|
$0.0000440000 | +0.01% | -5.87% | -31.85% | $0.0000292300 | $0.024868 | $464.65K |
| 4145 |
Bear In Bathrobe
BIB
|
$0.00047600 | 0.00% | 0.00% | +2.78% | — | — | $476.28K |
| 4146 |
MEME (Ordinals)
MEME
|
$4.7600 | 0.00% | 0.00% | +1.50% | — | — | $475.80K |
| 4147 |
Stake DAO FXN
SDFXN
|
$14.4900 | -0.97% | -0.68% | +16.05% | $9.7600 | $133.66 | $464.53K |
| 4148 |
Level USD
LVLUSD
|
$0.898770 | 0.00% | -0.01% | -10.07% | $0.709505 | $1.0800 | $463.31K |
| 4149 |
Anon Inu
AINU
|
$0.00 | 0.00% | 0.00% | -3.65% | $0.0000000004 | $0.0000103500 | $463.23K |
| 4150 |
Multibit
MUBI
|
$0.00048700 | +0.12% | -3.84% | -3.35% | $0.00023291 | $0.369700 | $462.60K |