High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$20.23M
Current page total
24h Volume
$1.36M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4301 |
NUSA
NUSA
|
$4.2200 | -1.89% | -2.11% | +2.86% | $3.8200 | $28.2800 | $410.07K |
| 4302 |
Göztepe S.K. Fan Token
GOZ
|
$0.093955 | +0.04% | +0.51% | +2.63% | $0.086174 | $5.9300 | $410.00K |
| 4303 |
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
|
$750.60 | 0.00% | +0.56% | +2.16% | $729.26 | $748.92 | $409.95K |
| 4304 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.0900 | +0.19% | +0.03% | +2.90% | $19.9500 | $29.9100 | $409.86K |
| 4305 |
Settled EthXY Token
SEXY
|
$0.00409600 | 0.00% | 0.00% | +5.47% | $0.00382218 | $3.1200 | $409.58K |
| 4306 |
Ace Data Cloud
ACE
|
$0.00040900 | -0.24% | -10.68% | -4.82% | $0.00024989 | $0.00248769 | $408.92K |
| 4307 |
AgentLISA
LISA
|
$0.00189200 | -3.32% | -8.28% | -7.13% | $0.00187039 | $0.203388 | $408.90K |
| 4308 |
United States Oil Fund (Robinhood Tokenized Stock)
USO
|
$104.27 | 0.00% | +0.28% | -2.27% | $101.85 | $107.24 | $408.70K |
| 4309 |
International Business Machines xStock
IBMX
|
$288.93 | 0.00% | +2.50% | +4.24% | $213.91 | $434.48 | $408.65K |
| 4310 |
michi
$MICHI
|
$0.00073500 | -1.73% | -26.01% | -11.46% | $0.00043579 | $0.587659 | $408.57K |
| 4311 |
decapitaltoken
DCT
|
$0.125976 | 0.00% | 0.00% | +0.04% | $0.074034 | $0.590612 | $408.50K |
| 4312 |
ROME Stablecoin
ROME
|
$0.984207 | 0.00% | -0.47% | -0.99% | $0.569602 | $1.3500 | $408.46K |
| 4313 |
Bad Idea AI
BAD
|
$0.00 | -0.25% | +0.39% | +7.28% | $0.0000000005 | $0.0000001940 | $408.46K |
| 4314 |
Bitcoin Plus
XBC
|
$1.4600 | 0.00% | -3.34% | +14.67% | — | — | $416.27K |
| 4315 |
Dinger
DINGER
|
$0.00 | 0.00% | 0.00% | +10.19% | $0.0000003535 | $0.00013483 | $408.42K |
| 4316 |
Lnfi Network
LN
|
$0.00471700 | -0.01% | +0.04% | -0.71% | $0.00368797 | $0.056908 | $408.39K |
| 4317 |
Orynth
ORY
|
$0.00040700 | -0.36% | -0.59% | -25.13% | $0.0000069300 | $0.00496658 | $406.85K |
| 4318 |
ASML xStock
ASMLX
|
$1,845.53 | 0.00% | +4.38% | +0.58% | $1,391.86 | $1,982.72 | $406.73K |
| 4319 |
Dione
DIONE
|
$0.0000340000 | +0.01% | -0.18% | -6.01% | $0.0000258700 | $0.019128 | $406.30K |
| 4320 |
Big Tony
TONY
|
$0.0000040000 | 0.00% | 0.00% | +2.04% | $0.0000039400 | $0.0000871900 | $405.87K |
| 4321 |
Cybercentry
CENTRY
|
$0.00060200 | -0.68% | -6.76% | -13.58% | $0.00011845 | $0.00270630 | $405.80K |
| 4322 |
BOScoin
BOS
|
$0.0000530000 | +0.76% | +1.78% | -3.37% | $0.0000490500 | $0.011994 | $405.47K |
| 4323 |
OOBE Protocol
OOBE
|
$0.00042000 | -0.53% | +7.55% | -11.20% | $0.00022430 | $0.00071485 | $404.93K |
| 4324 |
Albemarle City
ALBEMARLE
|
$0.00040300 | +0.61% | -34.76% | 0.00% | $0.00037244 | $0.00074864 | $404.53K |
| 4325 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$724.11 | -0.44% | -4.66% | -14.14% | $713.32 | $903.24 | $404.25K |
| 4326 |
Oracle (Robinhood Tokenized Stock)
ORCL
|
$143.71 | 0.00% | +2.19% | -3.26% | $139.65 | $152.90 | $403.64K |
| 4327 |
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
|
$722.86 | 0.00% | +1.15% | +2.56% | $704.81 | $733.58 | $403.42K |
| 4328 |
Nemesis
NEMESIS
|
$0.00040400 | -0.39% | -4.77% | +40.59% | $0.00023418 | $0.00761627 | $403.13K |
| 4329 |
AS Monaco Fan Token
ASM
|
$0.062771 | +0.60% | -0.03% | +2.86% | $0.056298 | $7.1600 | $403.01K |
| 4330 |
Whine Coin
WHINE
|
$0.0000040000 | 0.00% | 0.00% | +20.08% | $0.0000032700 | $0.00053430 | $402.60K |
| 4331 |
Excubia Labs
SHUSH
|
$0.00042400 | +0.10% | -2.89% | -1.06% | $0.00035939 | $0.00066732 | $402.33K |
| 4332 |
Quan2um
$QNTM
|
$0.00079500 | -0.35% | +12.74% | -9.64% | $0.00048724 | $0.00700238 | $401.80K |
| 4333 |
XMEME
XMEME
|
$0.0000040000 | +0.26% | -6.55% | -11.60% | — | — | $410.07K |
| 4334 |
Ring USD
USDR
|
$0.999590 | 0.00% | +0.05% | +0.10% | $0.941515 | $1.1100 | $401.33K |
| 4335 |
STAN
STAN
|
$0.00040100 | -0.28% | -1.14% | +39.63% | $0.00023082 | $0.039480 | $401.22K |
| 4336 |
Arbitrove Governance Token
TROVE
|
$0.00133500 | 0.00% | +1.28% | +14.08% | $0.00112751 | $0.052484 | $400.64K |
| 4337 |
KONDUX
KNDX
|
$0.00073100 | -0.36% | 0.00% | -17.77% | $0.00063804 | $0.187098 | $400.31K |
| 4338 |
Etho Protocol
ETHO
|
$0.00525300 | 0.00% | 0.00% | 0.00% | — | — | $408.48K |
| 4339 |
CoreWeave (Robinhood Tokenized Stock)
CRWV
|
$86.1000 | -1.11% | +2.23% | -10.57% | $80.7900 | $100.32 | $400.01K |
| 4340 |
Pumpfun Pepe
PFP
|
$0.00040000 | -0.17% | -13.21% | -12.87% | $0.00024836 | $0.00827431 | $399.66K |
| 4341 |
Digital Fitness
DEFIT
|
$0.012954 | 0.00% | 0.00% | 0.00% | — | — | $406.39K |
| 4342 |
BeFaster Holder Token
BFHT
|
$0.00134200 | 0.00% | -3.12% | +5.32% | $0.00073352 | $0.037885 | $399.45K |
| 4343 |
Shape
SHAPE
|
$0.00060600 | 0.00% | +2.62% | +0.38% | $0.00041000 | $0.00147000 | $398.96K |
| 4344 |
![WAR [OLD]](https://coin-images.coingecko.com/coins/images/71796/large/war.png?1769676733)
WAR [OLD]
WAR
|
$0.00039900 | -3.70% | -27.98% | -25.46% | $0.0000721600 | $0.062650 | $398.49K |
| 4345 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.2900 | +0.07% | +3.32% | -0.22% | $4.6400 | $44.5400 | $398.32K |
| 4346 |
Seedify.fund
SFUND
|
$0.00479700 | -0.62% | -62.98% | +19.99% | $0.00302044 | $16.7900 | $398.12K |
| 4347 |
IRISnet
IRIS
|
$0.00027600 | -0.41% | -4.46% | -8.26% | $0.00020049 | $0.299467 | $397.82K |
| 4348 |
Aura Network
AURA
|
$0.00093100 | 0.00% | +0.03% | +0.08% | $0.00086858 | $0.197293 | $397.62K |
| 4349 |
Aquabank bTether
BUSDT
|
$0.999706 | -0.01% | +0.12% | +0.12% | $0.991326 | $1.0050 | $397.22K |
| 4350 |
AtlasOra
AORA
|
$0.00840600 | -12.28% | -67.64% | +32.89% | $0.00282271 | $0.086711 | $396.99K |