High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$19.44M
Current page total
24h Volume
$3.16M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4351 |
XELS
XELS
|
$0.020242 | -0.03% | -0.12% | -0.29% | $0.020204 | $13.9500 | $396.50K |
| 4352 |
ISLAND Token
ISLAND
|
$0.00290300 | -4.81% | +1.76% | +14.62% | $0.00225721 | $0.218554 | $396.40K |
| 4353 |
Mode
MODE
|
$0.0000520000 | -2.39% | +4.15% | -0.80% | $0.0000475000 | $0.147725 | $396.01K |
| 4354 |
Lunc Cookie Do Coin
DO
|
$0.00 | +0.47% | +0.94% | +1.38% | $0.0000000005 | $0.0000000030 | $395.45K |
| 4355 |
Save Baby Doge
BABYDOGE
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $403.99K |
| 4356 |
![HotDoge [OLD]](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050)
HotDoge [OLD]
HOTDOGE
|
$0.00 | 0.00% | -1.04% | +4.90% | $0.0000000000 | $0.0000000001 | $395.02K |
| 4357 |
Etherex
REX
|
$0.00692200 | -0.97% | -0.17% | +4.51% | $0.00571613 | $0.623872 | $394.90K |
| 4358 |
Overlay Protocol
OVL
|
$0.00751400 | +0.02% | -0.01% | +0.41% | $0.00700577 | $0.766070 | $394.08K |
| 4359 |
KAANCH NETWORK
KNCH
|
$0.021885 | +0.46% | -22.04% | -20.01% | $0.016876 | $0.178721 | $393.92K |
| 4360 |
COAL
COAL
|
$0.018736 | -0.44% | -2.54% | -16.59% | $0.00336500 | $0.852266 | $393.49K |
| 4361 |
Sway Social
SWAY
|
$0.00794800 | +0.35% | +0.83% | +134.66% | $0.00025541 | $0.258453 | $393.39K |
| 4362 |
Honk
HONK
|
$0.00039700 | -0.46% | +1.19% | +18.09% | $0.00015920 | $0.038971 | $392.92K |
| 4363 |
AI Slop
AISLOP
|
$0.00039300 | -0.29% | -6.98% | -7.81% | $0.0000864500 | $0.00304386 | $392.58K |
| 4364 |
Matchain
MAT
|
$0.054289 | -5.05% | +18.53% | +1.03% | $0.030786 | $3.2700 | $392.51K |
| 4365 |
Home3
HTS
|
$0.00439100 | -1.09% | -1.41% | +27.68% | $0.00299622 | $0.097616 | $392.31K |
| 4366 |
Common
COMMON
|
$0.00013200 | -0.06% | +0.84% | -9.32% | $0.0000980000 | $0.036661 | $391.93K |
| 4367 |
Everton Fan Token
EFC
|
$0.050914 | -0.44% | -1.70% | +2.70% | $0.047315 | $4.9700 | $391.69K |
| 4368 |
Kindred Labs
KIN
|
$0.00265700 | -1.32% | -1.23% | -4.31% | $0.00255338 | $0.110890 | $391.13K |
| 4369 |
GMEOW
GMEOW
|
$0.00039800 | 0.00% | -1.52% | -2.24% | — | — | $398.34K |
| 4370 |
Rage Protocol
RAGE
|
$5.4000 | -0.07% | +1.63% | +0.11% | $5.0700 | $9.6500 | $390.77K |
| 4371 |
Kizuna
KIZUNA
|
$0.00 | -1.23% | -13.56% | -4.91% | $0.0000000003 | $0.0000000582 | $390.43K |
| 4372 |
Bloktopia
BLOK
|
$0.0000160000 | +0.18% | -6.21% | -12.39% | — | — | $398.21K |
| 4373 |
Sevilla Fan Token
SEVILLA
|
$0.051258 | +0.01% | -0.44% | +3.50% | $0.046096 | $3.4500 | $390.31K |
| 4374 |
Nuritopia
NBLU
|
$0.00013400 | -0.20% | +0.56% | -0.11% | $0.00012794 | $0.017404 | $389.37K |
| 4375 |
Crypto Factor
CFR
|
$0.00388500 | 0.00% | 0.00% | -1.38% | $0.00367122 | $0.040275 | $388.54K |
| 4376 |
ON
ONLIVE
|
$0.00024800 | 0.00% | +2.13% | +4.39% | $0.00010788 | $0.00043970 | $386.57K |
| 4377 |
MerlinSwap
MP
|
$0.00012300 | +0.09% | +2.68% | +14.20% | $0.00010019 | $0.00965379 | $386.27K |
| 4378 |
Coinzix Token
ZIX
|
$0.0000800000 | +0.01% | +0.10% | +26.23% | $0.0000078100 | $0.00154266 | $386.27K |
| 4379 |
Trog
TROG
|
$0.0000010000 | 0.00% | -0.19% | +14.92% | $0.0000004400 | $0.00011627 | $386.21K |
| 4380 |
Shade Protocol
SHD
|
$0.071518 | 0.00% | 0.00% | +0.72% | $0.0000009522 | $95.6600 | $385.72K |
| 4381 |
GenomesDAO GENOME
GENOME
|
$0.00038500 | -0.35% | +2.60% | +10.24% | $0.00029738 | $0.058627 | $385.06K |
| 4382 |
Scallop
SCLP
|
$0.00709900 | +3.09% | -0.61% | +15.13% | — | — | $395.13K |
| 4383 |
AVAX HAS NO CHILL
NOCHILL
|
$0.00024800 | +0.74% | -1.08% | +5.16% | $0.0000650700 | $0.031218 | $384.52K |
| 4384 |
Juno Agent
JUNO
|
$0.0000040000 | -0.47% | +0.94% | -17.08% | $0.0000033900 | $0.0000232100 | $384.05K |
| 4385 |
iAero Protocol LIQ
LIQ
|
$0.020530 | 0.00% | 0.00% | -1.46% | $0.020530 | $0.122092 | $384.04K |
| 4386 |
Sally A1C
A1C
|
$0.018269 | -0.37% | -0.23% | +7.07% | $0.014149 | $14.5400 | $384.00K |
| 4387 |
Hifi Finance
HIFI
|
$0.00280100 | +1.26% | -0.56% | -1.53% | $0.00178461 | $2.6300 | $383.64K |
| 4388 |
Army
ARMY
|
$0.00038400 | -2.55% | -7.58% | -26.45% | $0.0000682100 | $0.00571622 | $383.62K |
| 4389 |
DoubleUp
UP
|
$0.010365 | 0.00% | +0.37% | +11.81% | $0.00282916 | $1.5600 | $383.51K |
| 4390 |
1RUS DAO
1RUSD
|
$0.0000480000 | 0.00% | 0.00% | -7.64% | $0.0000291600 | $0.00037770 | $383.21K |
| 4391 |
X Money
XMONEY
|
$0.038263 | -0.58% | -5.27% | -9.21% | $0.011887 | $0.840374 | $382.63K |
| 4392 |
FIO Protocol
FIO
|
$0.00041600 | +0.02% | -7.38% | +10.75% | $0.00032197 | $0.560433 | $381.69K |
| 4393 |
Digicoin
DIGI
|
$0.00 | -2.11% | -5.71% | -10.83% | $0.0000000123 | $0.0000002066 | $381.44K |
| 4394 |
BlackCardCoin
BCCOIN
|
$0.038098 | +0.42% | -5.06% | -3.87% | $0.013928 | $31.2100 | $380.91K |
| 4395 |
MP Materials (Ondo Tokenized)
MPON
|
$52.8700 | -0.02% | -1.06% | -3.75% | $44.8200 | $75.5100 | $380.78K |
| 4396 |
Atelier
ATELIER
|
$0.00038100 | -4.45% | +18.77% | +52.56% | $0.00014660 | $0.00066942 | $380.71K |
| 4397 |
Nakama Coin
NAKAMA
|
$0.0000650000 | 0.00% | 0.00% | 0.00% | — | — | $390.20K |
| 4398 |
Youwho
YOU
|
$0.00078000 | +0.01% | +0.03% | +0.08% | $0.00025254 | $0.00326828 | $380.58K |
| 4399 |
Nitro
NITRO
|
$0.0000010000 | +0.05% | +1.12% | +4.95% | $0.0000007759 | $0.0000216200 | $379.69K |
| 4400 |
Nobiko Coin
LONG
|
$0.00038000 | +1.30% | +3.21% | +17.52% | $0.0000710000 | $0.022001 | $379.64K |