High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$3.99B
Current page total
24h Volume
$259.60M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 401 |
AI Powered Finance
AIPF
|
$2.0400 | -0.08% | -0.42% | -5.32% | $1.6900 | $2.2300 | $73.18M |
| 402 |
Orca
ORCA
|
$1.2000 | -0.42% | +2.13% | +6.59% | $0.351125 | $20.3300 | $72.66M |
| 403 |
Law Blocks
LBT
|
$0.295251 | -0.11% | -0.70% | +11.14% | $0.019539 | $0.297744 | $72.34M |
| 404 |
BitMart
BMX
|
$0.430297 | -0.53% | +7.67% | -4.29% | — | — | $146.05M |
| 405 |
Neutrl USD
NUSD
|
$0.998864 | -0.03% | 0.00% | -0.01% | $0.975411 | $1.0310 | $72.25M |
| 406 |
Qtum
QTUM
|
$0.681191 | -1.21% | +1.07% | +0.62% | $0.639943 | $100.22 | $72.25M |
| 407 |
Centrifuge
CFG
|
$0.189786 | -0.64% | -1.82% | -6.86% | $0.067185 | $0.400363 | $72.23M |
| 408 |
RaveDAO
RAVE
|
$0.284895 | -1.13% | -11.31% | +13.60% | $0.206266 | $27.8800 | $72.06M |
| 409 |
Magma Finance
MAGMA
|
$0.379173 | +0.52% | -10.97% | -7.13% | $0.069837 | $0.727717 | $72.04M |
| 410 |
DAI on PulseChain
DAI
|
$0.00162400 | -2.93% | -4.49% | -1.06% | — | $0.033735 | $72.04M |
| 411 |
USDX
USDX
|
$0.643066 | -0.54% | +2.14% | -1.72% | $0.100156 | $3.8900 | $71.75M |
| 412 |
ORDI
ORDI
|
$3.4100 | -2.03% | -6.62% | +12.14% | $2.1200 | $95.5200 | $71.66M |
| 413 |
Quack AI
Q
|
$0.017599 | -0.90% | +3.58% | +3.71% | $0.00552713 | $0.052458 | $71.58M |
| 414 |
Arkham
ARKM
|
$0.108458 | -1.09% | -1.27% | -8.90% | $0.091695 | $3.9800 | $71.46M |
| 415 |
River
RIVER
|
$3.6200 | -1.26% | -4.32% | -11.07% | $1.5800 | $87.7300 | $70.96M |
| 416 |
Comedian
BAN
|
$0.070953 | -0.27% | -0.25% | -4.78% | $0.00929085 | $0.377990 | $70.90M |
| 417 |
Melania Meme
MELANIA
|
$0.074376 | -0.81% | +2.22% | +0.20% | $0.066187 | $13.0500 | $70.87M |
| 418 |
Phantom Staked SOL
PSOL
|
$144.34 | -0.48% | -3.21% | +9.00% | — | — | $153.77M |
| 419 |
ZIGChain
ZIG
|
$0.050132 | -0.25% | +9.89% | +11.65% | $0.00428716 | $0.224179 | $70.63M |
| 420 |
Binance-Peg SOL
SOL
|
$137.13 | +0.01% | -3.31% | +8.84% | — | — | $151.53M |
| 421 |
Midas mF-ONE
MF-ONE
|
$1.1000 | -0.04% | -0.06% | +0.16% | $1.0080 | $1.1000 | $70.50M |
| 422 |
Prom
PROM
|
$7.6200 | -0.35% | -8.82% | -17.05% | — | — | $139.12M |
| 423 |
TempleDAO
TEMPLE
|
$2.9700 | 0.00% | 0.00% | +1.81% | $0.186329 | $4.1100 | $70.48M |
| 424 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -0.77% | -3.53% | +8.59% | — | — | $150.27M |
| 425 |
Crown BRLV
BRLV
|
$0.191665 | 0.00% | -0.94% | -0.31% | $0.186777 | $0.204849 | $69.85M |
| 426 |
Quantum Resistant Ledger
QRL
|
$0.890856 | -0.02% | +4.98% | -9.14% | $0.041170 | $3.8700 | $69.84M |
| 427 |
MetaDAO
META
|
$3.0600 | -0.01% | +2.82% | +6.41% | $0.724356 | $10.8400 | $69.53M |
| 428 |
0x
ZRX
|
$0.081493 | -1.04% | +5.14% | +2.36% | $0.074165 | $2.5000 | $69.16M |
| 429 |
XDAI
XDAI
|
$0.999837 | 0.00% | 0.00% | +0.01% | $0.178450 | $9.9200 | $68.92M |
| 430 |
STAU
STAU
|
$0.00683500 | -0.19% | +4.10% | -0.93% | $0.00448904 | $0.279000 | $68.39M |
| 431 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753.88 | -0.03% | +0.06% | +1.24% | $638.02 | $768.16 | $67.86M |
| 432 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.00% | 0.00% | 0.00% | — | — | $147.22M |
| 433 |
Reserve Rights
RSR
|
$0.00107700 | -0.95% | +0.93% | -13.88% | $0.00104688 | $0.117424 | $67.34M |
| 434 |
MAG7.ssi
MAG7.SSI
|
$0.396636 | -0.53% | +2.96% | +0.57% | $0.376754 | $1.3500 | $66.89M |
| 435 |
Cap USD
CUSD
|
$0.999697 | 0.00% | +0.01% | 0.00% | $0.907113 | $1.1700 | $66.86M |
| 436 |
Numeraire
NMR
|
$9.4600 | +1.01% | +6.80% | +10.99% | $2.0600 | $93.1500 | $66.56M |
| 437 |
AIOZ Network
AIOZ
|
$0.052677 | -0.94% | +0.91% | -2.63% | $0.010996 | $2.6500 | $66.52M |
| 438 |
MimbleWimbleCoin
MWC
|
$6.3700 | +6.69% | +4.78% | +40.00% | $0.298733 | $38.8100 | $66.12M |
| 439 |
MindWaveDAO
NILA
|
$0.078228 | -0.37% | -0.58% | -0.51% | $0.00146060 | $0.390070 | $65.93M |
| 440 |
Origin Ether
OETH
|
$3,160.75 | -0.86% | -3.36% | +5.93% | — | — | $142.85M |
| 441 |
Matrixdock Gold
XAUM
|
$3,998.04 | +0.10% | +1.04% | +0.62% | $2,563.55 | $5,574.96 | $65.31M |
| 442 |
InfiniFi USD
IUSD
|
$0.998903 | -0.03% | +0.01% | -0.16% | $0.243118 | $1.3800 | $65.17M |
| 443 |
The Black Bull
ANSEM
|
$0.157370 | +1.47% | +12.98% | +73,198.79% | $0.00014410 | $0.165111 | $65.07M |
| 444 |
Siren
SIREN
|
$0.088886 | -0.29% | -3.91% | -1.76% | $0.026347 | $3.6100 | $64.37M |
| 445 |
Railgun
RAIL
|
$1.1500 | +0.06% | -5.68% | -9.93% | — | — | $65.88M |
| 446 |
Precious Metals USD
PMUSD
|
$0.681837 | -0.05% | -2.38% | -4.03% | $0.116217 | $1.0370 | $64.09M |
| 447 |
Bio Protocol
BIO
|
$0.029817 | -0.17% | -0.90% | +3.03% | $0.015900 | $0.888995 | $64.02M |
| 448 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,022.41 | -1.35% | -11.64% | -14.87% | $115.92 | $1,245.97 | $63.61M |
| 449 |
CyberDEX
CYDX
|
$0.181923 | 0.00% | +0.04% | -1.50% | $0.00038053 | $0.256042 | $63.20M |
| 450 |
TronBank
TBK
|
$0.630526 | -0.41% | -0.51% | +0.48% | $0.319163 | $2.9800 | $63.05M |