High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$16.67M
Current page total
24h Volume
$6.40M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4551 |
Biometric Financial
BIOFI
|
$0.0000830000 | 0.00% | -0.92% | +3.71% | $0.0000660600 | $0.030578 | $338.43K |
| 4552 |
TokenClub
TCT
|
$0.00060300 | -0.21% | -1.94% | +0.07% | — | — | $348.95K |
| 4553 |
Tron Bull Coin
TBULL
|
$0.00033800 | +0.10% | -0.36% | +3.85% | $0.00031793 | $0.029633 | $338.39K |
| 4554 |
PinkMoon
PINKM
|
$0.00 | 0.00% | 0.00% | +4.48% | $0.0000000000 | $0.0000000297 | $337.90K |
| 4555 |
Wallitelli
WALLI
|
$0.00033800 | -2.82% | -17.22% | -26.12% | $0.00027716 | $0.309986 | $337.63K |
| 4556 |
Moongate
MGT
|
$0.00057400 | +0.36% | -0.25% | +23.37% | $0.0000496600 | $0.069031 | $337.44K |
| 4557 |
ASTERION
ASTER
|
$0.00039300 | 0.00% | 0.00% | 0.00% | — | — | $348.73K |
| 4558 |
MagicCraft
MCRT
|
$0.0000670000 | -0.01% | -0.82% | -5.28% | $0.0000663500 | $0.083847 | $337.05K |
| 4559 |
Libre
LIBRE
|
$0.00010200 | 0.00% | 0.00% | -1.13% | — | — | $348.62K |
| 4560 |
ALF TOKEN
ALF
|
$0.00 | -0.36% | +1.06% | +10.76% | $0.0000000034 | $0.0000000496 | $336.87K |
| 4561 |
Ucan fix life in1day
1
|
$0.00033700 | -1.41% | +2.94% | -1.48% | $0.00025138 | $0.011897 | $336.55K |
| 4562 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.031710 | +115.09% | +101.04% | +557.03% | $0.00405171 | $0.348744 | $335.72K |
| 4563 |
CODY
CODY
|
$0.0000030000 | -0.49% | -0.49% | +11.11% | $0.0000029200 | $0.0000387500 | $335.53K |
| 4564 |
Conscious Token
CONSCIOUS
|
$0.00071500 | 0.00% | 0.00% | 0.00% | $0.00071130 | $0.422124 | $334.86K |
| 4565 |
TeamPL Token
TMPL
|
$0.00239700 | 0.00% | 0.00% | 0.00% | $0.00239516 | $0.086342 | $334.76K |
| 4566 |
Kima Network
KIMA
|
$0.00492400 | 0.00% | +0.47% | -19.30% | $0.00133933 | $1.0920 | $334.74K |
| 4567 |
MetaArena
TIMI
|
$0.00091800 | +3.00% | +7.48% | -15.81% | $0.00040321 | $0.101369 | $334.62K |
| 4568 |
Bodega
BODEGA
|
$0.016288 | -0.09% | -2.38% | +38.72% | $0.00748694 | $0.648917 | $333.91K |
| 4569 |
Blum
BLUM
|
$0.00188300 | +0.32% | +1.55% | -0.71% | $0.00173073 | $0.167204 | $333.53K |
| 4570 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25.3900 | +0.01% | -0.09% | -10.81% | $16.8000 | $35.4600 | $332.65K |
| 4571 |
Johnson & Johnson xStock
JNJX
|
$254.78 | 0.00% | -0.83% | -0.47% | $198.70 | $263.99 | $332.62K |
| 4572 |
MiroShark
MIROSHARK
|
$0.0000030000 | -4.86% | -7.30% | -16.92% | $0.0000010000 | $0.0000422000 | $332.23K |
| 4573 |
![MELD [OLD]](https://coin-images.coingecko.com/coins/images/23380/large/Twitter.jpg?1696522595)
MELD [OLD]
MELD
|
$0.00023100 | 0.00% | 0.00% | -3.27% | — | — | $342.79K |
| 4574 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0.016312 | 0.00% | 0.00% | 0.00% | — | — | $342.56K |
| 4575 |
GameZone
GZONE
|
$0.00079400 | -1.53% | +3.29% | +17.95% | $0.00057900 | $1.1800 | $332.21K |
| 4576 |
XP Network
XPNET
|
$0.00048000 | 0.00% | +140.31% | +166.21% | — | — | $342.22K |
| 4577 |
MASQ
MASQ
|
$0.00963700 | -0.40% | -4.15% | +5.39% | $0.00870279 | $0.736361 | $331.31K |
| 4578 |
Boomer
BOOMER
|
$0.00035700 | 0.00% | -0.10% | +15.96% | $0.00029322 | $0.061015 | $330.61K |
| 4579 |
PER Project
PER
|
$0.00055000 | 0.00% | -1.21% | -2.81% | $0.00051701 | $2.5300 | $330.08K |
| 4580 |
TrumpCoin
DJT
|
$0.0000330000 | -0.08% | -4.73% | -11.20% | $0.0000289000 | $0.018298 | $330.07K |
| 4581 |
HAiO
HAIO
|
$0.00088200 | 0.00% | 0.00% | 0.00% | $0.0000307100 | $0.044755 | $327.03K |
| 4582 |
Robotaxi
TAXI
|
$0.00329800 | -0.36% | +1.59% | +12.55% | $0.00056791 | $0.031897 | $329.76K |
| 4583 |
Fishing Frenzy
FISH
|
$0.00119700 | 0.00% | 0.00% | 0.00% | $0.00111410 | $0.00483823 | $329.32K |
| 4584 |
BOBER
BOBER
|
$0.0000470000 | +0.06% | -0.82% | +9.94% | $0.0000279200 | $0.00243744 | $329.19K |
| 4585 |
BabySNEK
BBSNEK
|
$0.0000040000 | -2.94% | -2.62% | -0.23% | $0.0000022000 | $0.00026014 | $329.07K |
| 4586 |
Polly
POLLY
|
$0.00032900 | -0.37% | +21.92% | +44.31% | $0.00018469 | $0.012347 | $328.57K |
| 4587 |
Beem Communication
BEEM
|
$0.00032900 | -0.52% | +0.58% | +4.11% | $0.00024686 | $0.00145202 | $328.55K |
| 4588 |
MEMENTO•MORI (Runes)
MORI
|
$0.00340600 | 0.00% | 0.00% | 0.00% | — | — | $340.65K |
| 4589 |
RT-Pool.cc Token V2
RTPLV2
|
$0.00328400 | -0.55% | +4.93% | 0.00% | $0.00217325 | $0.00347364 | $328.40K |
| 4590 |
Ani Grok Companion
ANI
|
$0.00032800 | +0.31% | +3.20% | -5.43% | $0.00027944 | $0.087073 | $327.75K |
| 4591 |
777FuckIlluminatiWorldwid
FIW
|
$0.00033100 | -4.28% | +58.18% | +694.32% | $0.0000276400 | $0.00389975 | $327.51K |
| 4592 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,152.64 | -0.60% | +3.90% | +4.95% | $812.42 | $1,185.27 | $327.40K |
| 4593 |
Gasspas
GASS
|
$0.00 | -0.44% | -0.75% | +6.85% | $0.0000000005 | $0.0000000353 | $327.21K |
| 4594 |
MUFFIN
MUFFIN
|
$0.00032700 | -0.46% | +0.36% | +7.73% | $0.00020323 | $0.00063039 | $327.16K |
| 4595 |
Optim Finance
O
|
$0.018613 | 0.00% | 0.00% | +13.06% | $0.016026 | $0.486897 | $327.01K |
| 4596 |
Angryb
ANB
|
$0.00 | 0.00% | +0.82% | +6.21% | $0.0000003838 | $0.00109062 | $326.77K |
| 4597 |
MasterBOT
$BOT
|
$0.00032700 | -0.15% | +0.30% | +20.17% | $0.00019476 | $0.039552 | $326.55K |
| 4598 |
Mommy Doge
MOMMYDOGE
|
$0.00 | +0.03% | +2.92% | +4.89% | — | $0.0000000000 | $326.53K |
| 4599 |
NPCS AI
XNPCS
|
$0.0000530000 | -0.52% | +2.64% | +35.50% | $0.0000327500 | $0.010100 | $326.43K |
| 4600 |
Terraport
TERRA
|
$0.00110700 | +0.23% | -6.41% | -18.03% | — | $0.097510 | $326.39K |