High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$15.93M
Current page total
24h Volume
$1.37M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4601 |
cyb3rwr3n
CYB3RWR3N
|
$0.0000030000 | +2.35% | -3.37% | -23.86% | $0.0000031500 | $0.0000137100 | $325.43K |
| 4602 |
EPEP
EPEP
|
$0.00032500 | -0.36% | -6.79% | +22.17% | $0.00011177 | $0.00522196 | $325.29K |
| 4603 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.00032500 | -0.68% | -5.90% | -7.13% | $0.00024033 | $0.011701 | $325.04K |
| 4604 |
Planet Token
PLANET
|
$0.00 | -4.83% | +11.31% | +53.35% | $0.0000000339 | $0.00013336 | $325.02K |
| 4605 |
Exchange Request for Bitbon
ERBB
|
$0.954213 | -0.13% | +4.20% | +8.50% | $0.690958 | $1.0680 | $324.96K |
| 4606 |
JustAnEgg
EGG
|
$0.00081100 | -0.46% | +0.84% | +3.23% | $0.0000348200 | $0.069740 | $323.98K |
| 4607 |
Xraders
XR
|
$0.00487000 | +0.24% | -0.06% | +0.42% | $0.00402806 | $0.838523 | $323.78K |
| 4608 |
0xGasless
0XGAS
|
$0.029364 | -0.40% | -4.82% | -3.67% | $0.025932 | $1.3900 | $323.00K |
| 4609 |
DOG
DOG
|
$0.0000070000 | -0.83% | -3.15% | -2.84% | $0.0000028400 | $0.0000991400 | $322.06K |
| 4610 |
Deputy Dawgs
DDAWGS
|
$0.0000010000 | 0.00% | +2.70% | +13.93% | $0.0000008828 | $0.0000066700 | $321.91K |
| 4611 |
ynUSD Max
YNUSDX
|
$0.979111 | +0.01% | +0.56% | +8.83% | $0.830641 | $1.0670 | $321.48K |
| 4612 |
CharacterX
CAI
|
$0.019058 | 0.00% | -0.58% | -3.90% | $0.013269 | $0.378105 | $321.32K |
| 4613 |
BitcoinZ
BTCZ
|
$0.0000250000 | +0.88% | +7.81% | +11.71% | $0.0000029300 | $0.022458 | $321.29K |
| 4614 |
E Money Network
EMYC
|
$0.00127100 | -0.38% | -3.01% | -5.63% | $0.00106622 | $0.177325 | $320.38K |
| 4615 |
VLaunch
VPAD
|
$0.00070800 | +0.01% | +3.20% | +16.04% | $0.00058956 | $0.068909 | $320.34K |
| 4616 |
Fud the Pug
FUD
|
$0.00 | -0.80% | +5.55% | -9.10% | $0.0000000036 | $0.0000009317 | $320.25K |
| 4617 |
Xend Finance
RWA
|
$0.00160100 | -0.26% | -0.51% | -14.51% | $0.00055582 | $3.0000 | $320.25K |
| 4618 |
Cypher
CYPH
|
$0.00290600 | +0.45% | +0.82% | +6.70% | $0.00259173 | $0.030299 | $320.15K |
| 4619 |
Decimated
DIO
|
$0.00058900 | -0.01% | +5.47% | +34.17% | $0.0000000825 | $0.587930 | $319.78K |
| 4620 |
Goldman Sachs xStock
GSX
|
$1,050.22 | 0.00% | +5.01% | +0.67% | $742.57 | $1,127.10 | $319.76K |
| 4621 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.0000480000 | 0.00% | +0.11% | -10.57% | $0.0000313700 | $0.0000914900 | $319.65K |
| 4622 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$31.4100 | +0.01% | -0.70% | +6.83% | $11.0500 | $32.9200 | $319.57K |
| 4623 |
CryptoAutos
AUTOS
|
$0.00043100 | 0.00% | +3.39% | +5.37% | $0.00035085 | $0.073460 | $319.12K |
| 4624 |
589
589
|
$0.0000630000 | +0.13% | -4.94% | -25.29% | — | — | $330.73K |
| 4625 |
Bloom Terminal
BLOOM
|
$0.00373600 | -0.45% | +14.60% | -4.44% | $0.00039173 | $0.00870163 | $319.08K |
| 4626 |
Sweep Token
SWEEP
|
$0.00 | 0.00% | 0.00% | +9.79% | — | $0.0000000001 | $318.41K |
| 4627 |
nomnom
NOMNOM
|
$0.00031800 | -2.09% | +0.15% | -8.26% | $0.00021107 | $0.090125 | $317.83K |
| 4628 |
Naked Jim
$JIM
|
$0.00031800 | -0.46% | +3.01% | +8.31% | $0.0000041000 | $0.00754141 | $317.77K |
| 4629 |
Global X Copper Miners xStock
COPXX
|
$77.8400 | 0.00% | -1.58% | +3.15% | $74.8200 | $91.6400 | $317.75K |
| 4630 |
UCX
UCX
|
$0.00735500 | -0.14% | -0.04% | +0.02% | — | — | $328.87K |
| 4631 |
Brain
SN90
|
$0.577924 | -0.20% | -1.44% | -15.69% | $0.316266 | $10.4200 | $317.67K |
| 4632 |
VinuChain
VC
|
$0.00032100 | -3.98% | +11.21% | +0.82% | $0.00020430 | $0.225747 | $317.59K |
| 4633 |
Amber xStock
AMBRX
|
$1.4800 | 0.00% | +2.78% | -0.67% | $0.995085 | $10.3800 | $317.57K |
| 4634 |
Ainu
AINU
|
$0.00 | -0.13% | -0.30% | +5.07% | — | $0.0000000000 | $317.11K |
| 4635 |
Babylons
BABI
|
$0.00337800 | +0.01% | +0.04% | -1.52% | $0.00012576 | $0.613181 | $317.01K |
| 4636 |
1clawAI
1CLAWAI
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000022000 | $0.0000038600 | $316.60K |
| 4637 |
Arcadia
AAA
|
$0.012479 | +1.85% | +0.59% | +7.43% | $0.00938069 | $1.0450 | $316.24K |
| 4638 |
![Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo}
Mogul Productions [OLD]
STARS
|
$0.00108000 | 0.00% | 0.00% | 0.00% | $0.0000057000 | $0.278307 | $316.16K |
| 4639 |
MongCoin
MONG
|
$0.00 | 0.00% | -1.14% | +8.11% | $0.0000000004 | $0.0000003578 | $315.29K |
| 4640 |
Emperor
EMPI
|
$0.010717 | -0.43% | +1.71% | +6.65% | $0.00945162 | $0.031455 | $314.32K |
| 4641 |
Affyn
FYN
|
$0.00076600 | -0.11% | +2.28% | +10.06% | $0.00042284 | $1.8400 | $313.92K |
| 4642 |
![Akita Inu [OLD]](https://coin-images.coingecko.com/coins/images/14115/large/akita.png?1696513836)
Akita Inu [OLD]
AKITA
|
$0.00 | -0.36% | +0.77% | -16.00% | $0.0000000029 | $0.0000290400 | $313.42K |
| 4643 |
Community Alliance Token
COMAT
|
$0.00044800 | +0.16% | -0.82% | -5.39% | $0.00032370 | $0.00120444 | $313.09K |
| 4644 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$373.53 | -0.07% | +0.25% | +1.28% | $311.57 | $375.63 | $312.94K |
| 4645 |
NobleBlocks
NOBL
|
$0.00049100 | 0.00% | 0.00% | 0.00% | $0.0000320100 | $0.020920 | $294.62K |
| 4646 |
NBX
BYN
|
$0.00312300 | -0.33% | -0.36% | +1.51% | $0.00017468 | $5.1400 | $312.34K |
| 4647 |
XGame
XGAME
|
$0.00099200 | +0.72% | -3.30% | +11.11% | $0.00017581 | $0.053131 | $312.31K |
| 4648 |
Berry Finance
BERRY
|
$0.0000030000 | -10.22% | +223.07% | +129.66% | $0.0000008404 | $0.0000110000 | $311.99K |
| 4649 |
QuiverX
QRX
|
$0.00342300 | -0.26% | +0.76% | +10.94% | $0.00140234 | $0.153579 | $311.85K |
| 4650 |
PepeMusk
PEPEMUSK
|
$0.00031300 | +0.24% | -0.25% | -4.04% | $0.0000694700 | $0.00103571 | $311.68K |