High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$14.35M
Current page total
24h Volume
$375.34K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4751 |
Cypher
CYPR
|
$0.00295200 | -0.02% | +2.55% | -43.77% | $0.00161870 | $0.468613 | $291.19K |
| 4752 |
sci-hub
SCIHUB
|
$0.00029100 | -0.10% | +0.05% | +47.87% | $0.0000579700 | $0.047749 | $291.09K |
| 4753 |
GoGoPool
GGP
|
$0.031965 | 0.00% | 0.00% | -0.99% | $0.023128 | $19.6600 | $291.07K |
| 4754 |
Paper Plane
PLANE
|
$0.00296700 | -0.46% | -4.36% | +17.12% | $0.00068809 | $0.118420 | $290.69K |
| 4755 |
Knight Core
KNIGHT
|
$0.00030000 | +8.41% | +25.85% | +10.43% | $0.0000491300 | $0.00040894 | $289.94K |
| 4756 |
Stability World AI
AIW
|
$0.00038400 | -0.19% | -1.38% | +1.50% | $0.00025441 | $0.00399226 | $289.75K |
| 4757 |
Einsteinium
EMC2
|
$0.00131800 | +100.96% | +101.18% | -92.98% | — | — | $299.03K |
| 4758 |
VEE
VEE
|
$0.0000440000 | -0.17% | +0.76% | +3.68% | $0.0000308500 | $0.00061229 | $289.64K |
| 4759 |
Let's BONK
LETSBONK
|
$0.00418900 | -0.89% | -3.15% | +3.85% | $0.00376165 | $0.303381 | $288.98K |
| 4760 |
Melega
MARCO
|
$0.00039900 | -0.50% | -0.86% | -7.46% | $0.00037834 | $92.1300 | $288.56K |
| 4761 |
Bank of America xStock
BACX
|
$59.8500 | 0.00% | +1.95% | +2.92% | $43.3800 | $68.7700 | $288.32K |
| 4762 |
TypeAI
TYPE
|
$0.030346 | -0.40% | -0.94% | +7.29% | $0.026430 | $4.0900 | $288.29K |
| 4763 |
Alpha Impact
FOLO
|
$0.00083500 | 0.00% | 0.00% | 0.00% | $0.00082752 | $0.065629 | $287.98K |
| 4764 |
ScamFari
SCM
|
$0.0000030000 | -0.28% | +0.80% | +6.12% | $0.0000026200 | $0.00104441 | $287.93K |
| 4765 |
DePay
DEPAY
|
$0.044558 | +0.26% | -77.75% | +8.36% | — | — | $296.69K |
| 4766 |
HydraDAO
HYDRA
|
$0.024409 | -0.32% | +0.18% | +7.61% | $0.013503 | $0.073215 | $287.47K |
| 4767 |
BETTER
BETTER
|
$0.00237600 | -0.42% | -3.43% | -18.93% | $0.0000298500 | $0.00738334 | $287.33K |
| 4768 |
VOI Network
VOI
|
$0.00014000 | -0.08% | +0.90% | +4.80% | $0.00012503 | $0.013537 | $287.30K |
| 4769 |
Solaris AI
SOLARIS
|
$0.00028700 | +0.08% | -15.42% | -13.22% | $0.00015497 | $0.00081728 | $287.24K |
| 4770 |
0xBitcoin
0XBTC
|
$0.026490 | -0.26% | +3.04% | +0.53% | $0.024389 | $4.6600 | $287.05K |
| 4771 |
Nailong
NAILONG
|
$0.00028700 | -0.84% | -2.37% | +9.39% | $0.0000522300 | $0.068524 | $286.94K |
| 4772 |
Chasm
CAI
|
$0.00286800 | 0.00% | 0.00% | +8.72% | $0.00254637 | $0.252283 | $286.81K |
| 4773 |
Blocktronics
BLOCKTRONICS
|
$0.0000030000 | -1.95% | -4.68% | +0.54% | $0.0000024400 | $0.0000138600 | $286.69K |
| 4774 |
Sage by Virtuals
SAGE
|
$0.00028600 | -0.68% | -2.42% | +3.47% | $0.00026440 | $0.00686891 | $286.02K |
| 4775 |
Party
PARTY
|
$0.0000320000 | 0.00% | -3.34% | +14.62% | — | — | $294.70K |
| 4776 |
Latina Language Model
LLM
|
$0.00028700 | -0.46% | -0.53% | +52.95% | $0.0000633100 | $0.023200 | $285.96K |
| 4777 |
Jambo
J
|
$0.00177600 | -0.03% | +1.71% | -20.38% | $0.00079784 | $0.910484 | $285.94K |
| 4778 |
FITtoken
FIT
|
$0.042806 | -0.60% | +0.18% | +10.31% | $0.037655 | $0.184984 | $285.66K |
| 4779 |
Avocado DAO
AVG
|
$0.00187000 | 0.00% | 0.00% | +10.96% | $0.00161079 | $2.6900 | $285.48K |
| 4780 |
USDFI
USDFI
|
$0.285254 | -0.46% | +2.85% | +9.18% | $0.244575 | $1.6200 | $285.38K |
| 4781 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.00028500 | -0.58% | +8.27% | +42.99% | $0.00014954 | $0.025734 | $285.25K |
| 4782 |
Slimex
SLX
|
$0.00114000 | +0.11% | -0.46% | -1.21% | $0.00113709 | $0.018202 | $285.11K |
| 4783 |
Lucky Block
LBLOCK
|
$0.0000030000 | -0.40% | +0.53% | -8.62% | $0.0000000673 | $0.00974554 | $285.06K |
| 4784 |
Accel Finance Coin
AFC
|
$0.00028500 | 0.00% | 0.00% | +4.69% | $0.0000584500 | $0.00084673 | $284.84K |
| 4785 |
Shifu
SHIFU
|
$0.0000030000 | -0.36% | -1.58% | +9.75% | $0.0000023800 | $0.00034424 | $284.75K |
| 4786 |
Brent on SOL
BRENT
|
$0.00028400 | +0.10% | +0.99% | +7.61% | $0.00011182 | $0.014013 | $283.53K |
| 4787 |
OFFICIAL ZUNO
ZUNO
|
$0.0000280000 | +0.01% | -20.18% | -44.85% | $0.0000127400 | $0.00863104 | $283.48K |
| 4788 |
Aston Martin Cognizant Fan Token
AM
|
$0.102292 | +0.01% | +0.39% | +6.13% | $0.00017613 | $12.0600 | $283.36K |
| 4789 |
THORWallet
TITN
|
$0.00666500 | -0.18% | -0.93% | -5.85% | $0.00643050 | $0.351181 | $283.26K |
| 4790 |
Based Chad
CHAD
|
$0.0000040000 | +2.34% | -0.73% | +0.51% | $0.0000027000 | $0.00026802 | $283.05K |
| 4791 |
SHARPEI
SHAR
|
$0.00032200 | 0.00% | 0.00% | 0.00% | — | — | $290.09K |
| 4792 |
isometric
ISO
|
$0.00028300 | -8.50% | -13.28% | -25.81% | $0.0000639300 | $0.00059762 | $282.63K |
| 4793 |
Wanaka Farm
WANA
|
$0.00166800 | +0.46% | -0.58% | -0.35% | — | — | $289.45K |
| 4794 |
Ferma
FERMA
|
$0.025680 | -0.16% | +0.87% | +6.44% | $0.010008 | $0.450233 | $282.48K |
| 4795 |
Alongside Crypto Market Index
AMKT
|
$131.42 | 0.00% | -0.30% | +12.24% | $66.7400 | $372.95 | $282.45K |
| 4796 |
VersaGames
VERSA
|
$0.00267400 | +0.25% | -1.42% | -1.94% | — | — | $289.10K |
| 4797 |
A Fund Baby
BABY
|
$0.00281900 | 0.00% | 0.00% | 0.00% | $0.0000821700 | $0.014745 | $281.94K |
| 4798 |
BabyKitty
BABYKITTY
|
$0.00 | 0.00% | 0.00% | +6.18% | — | — | $281.43K |
| 4799 |
EDEN
EDEN
|
$0.00176600 | 0.00% | +0.49% | +8.49% | — | $9.2700 | $281.40K |
| 4800 |
Red Kite
PKF
|
$0.00182200 | 0.00% | 0.00% | +9.54% | $0.00159519 | $2.9100 | $280.91K |