High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$13.77M
Current page total
24h Volume
$418.59K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4801 |
Blood Crystal
BC
|
$0.00033300 | 0.00% | +7.47% | -11.77% | $0.00018543 | $0.092679 | $280.85K |
| 4802 |
BlueSparrow
BLUESPARROW
|
$0.00644000 | -0.36% | +0.92% | +10.23% | $0.00547769 | $0.142983 | $280.73K |
| 4803 |
Glorious Looking
GLG
|
$0.018057 | 0.00% | 0.00% | 0.00% | $0.018056 | $0.382750 | $261.82K |
| 4804 |
Osobot
OSO
|
$0.0000030000 | -0.40% | -7.04% | -25.01% | $0.0000027900 | $0.0000083800 | $280.70K |
| 4805 |
HoDooi.com
HOD
|
$0.00028000 | +0.01% | +0.49% | +3.58% | $0.0000502800 | $0.212983 | $280.32K |
| 4806 |
Ghiblification
GHIBLI
|
$0.00028000 | -0.45% | +0.65% | +4.32% | $0.00025411 | $0.040824 | $280.26K |
| 4807 |
LYRA
LYRA
|
$0.00028000 | 0.00% | 0.00% | +3.89% | $0.00025874 | $0.00627240 | $279.85K |
| 4808 |
balajis
BALAJIS
|
$0.00028000 | 0.00% | -6.06% | +10.33% | $0.00021551 | $0.024052 | $279.77K |
| 4809 |
Any Inu
AI
|
$0.0000010000 | +0.57% | -0.01% | +10.11% | $0.0000005392 | $0.00012100 | $279.70K |
| 4810 |
PumaPay
PMA
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | — | — | $285.33K |
| 4811 |
Crogecoin
CROGE
|
$0.00027900 | -0.33% | -1.05% | +6.12% | $0.00017714 | $0.050698 | $279.55K |
| 4812 |
Voidify
∅
|
$0.00029100 | -0.55% | +0.43% | -5.47% | $0.0000339100 | $0.00835799 | $279.44K |
| 4813 |
JAMBO
JAMBO
|
$0.00027900 | -1.54% | +2.41% | +5.06% | $0.0000000016 | $0.00567033 | $278.82K |
| 4814 |
PandaPump
PPUMP
|
$0.0000600000 | 0.00% | 0.00% | +10.01% | $0.0000443500 | $0.00012239 | $278.54K |
| 4815 |
BEFE
BEFE
|
$0.0000030000 | -0.81% | +0.98% | +0.25% | $0.0000029100 | $0.00112818 | $278.26K |
| 4816 |
ZENIX
ZENIX
|
$0.0000060000 | 0.00% | -0.01% | -31.29% | $0.0000055600 | $0.0000654300 | $278.26K |
| 4817 |
Port3 Network
PORT3
|
$0.00056500 | +0.01% | -0.54% | -2.69% | — | $0.326537 | $278.21K |
| 4818 |
The Invincible Game Token
IGGT
|
$0.022822 | 0.00% | +7.36% | -2.21% | $0.00063194 | $0.063498 | $278.13K |
| 4819 |
Kromatika
KROM
|
$0.00337500 | -0.62% | -0.56% | +7.48% | $0.00098884 | $0.265959 | $277.97K |
| 4820 |
SafeMoon Inu
SMI
|
$0.00 | -0.40% | +0.85% | +3.12% | $0.0000002414 | $0.00011869 | $277.59K |
| 4821 |
Obortech
OBOT
|
$0.00140500 | 0.00% | +0.01% | -1.29% | $0.00010990 | $0.132549 | $277.51K |
| 4822 |
Cryowar
CWAR
|
$0.00094300 | +0.19% | +0.30% | +0.73% | $0.00034488 | $6.2900 | $277.43K |
| 4823 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.0900 | 0.00% | -0.30% | -3.44% | $53.0100 | $156.97 | $277.15K |
| 4824 |
Bismuth
BIS
|
$0.00669200 | 0.00% | 0.00% | 0.00% | $0.00114665 | $8.9400 | $260.87K |
| 4825 |
DATA HEDGE
DATA
|
$0.00027700 | -1.43% | +7.04% | +37.52% | $0.0000636900 | $0.00059073 | $277.05K |
| 4826 |
Neurahub
NEURA
|
$0.00330400 | -0.36% | -0.69% | +11.86% | $0.00272565 | $0.058250 | $276.88K |
| 4827 |
Polkamarkets
POLK
|
$0.00276100 | -1.24% | -0.60% | +2.50% | $0.00220889 | $4.1800 | $276.06K |
| 4828 |
Young Peezy AKA Pepe
PEEZY
|
$0.00027600 | -0.37% | -1.24% | +9.27% | $0.00020222 | $0.017468 | $275.81K |
| 4829 |
ArchAI
ARCHAI
|
$0.00068200 | +0.03% | -4.63% | -3.42% | $0.00062441 | $0.00836712 | $275.55K |
| 4830 |
Arcas
ARCAS
|
$0.00396700 | 0.00% | -0.72% | +2.16% | $0.0000807500 | $2.0900 | $275.43K |
| 4831 |
DiemLibre
DLB
|
$0.00010800 | -0.03% | -0.03% | +0.20% | $0.0000574400 | $0.00303364 | $275.34K |
| 4832 |
Linde xStock
LINX
|
$556.15 | -0.01% | +2.04% | +7.23% | $385.09 | $556.21 | $274.42K |
| 4833 |
Autonomous Virtual Beings
AVB
|
$0.00027400 | -0.46% | +0.49% | +4.16% | $0.00021205 | $0.077253 | $273.96K |
| 4834 |
RecTime
RTIME
|
$0.00 | 0.00% | -0.07% | +0.08% | $0.0000000020 | $0.0000000583 | $273.65K |
| 4835 |
Walken
WLKN
|
$0.00016800 | +1.33% | +5.52% | -0.44% | $0.00013920 | $0.096415 | $273.51K |
| 4836 |
Shitzu
SHITZU
|
$0.00089100 | -0.41% | +3.25% | +3.57% | $0.0000345800 | $0.010052 | $273.47K |
| 4837 |
HayCoin
HAY
|
$64,260.00 | +1.20% | -11.12% | +9.71% | $16,874.14 | $5,314,332.00 | $272.41K |
| 4838 |
JustMoney
JM
|
$0.0000040000 | -0.40% | -3.93% | -1.40% | $0.0000039400 | $0.0000390000 | $272.30K |
| 4839 |
GIZMO
GIZMO
|
$0.00027200 | -0.55% | +1.62% | +4.16% | $0.00017807 | $0.062911 | $272.06K |
| 4840 |
Kenshi
KNS
|
$0.00031600 | 0.00% | +0.91% | +8.82% | $0.00028214 | $0.058945 | $272.06K |
| 4841 |
sjUSD
SJUSD
|
$1.0320 | 0.00% | 0.00% | +0.08% | $0.997532 | $1.0650 | $271.71K |
| 4842 |
PROOF Platform
PROOF
|
$0.024420 | 0.00% | 0.00% | +7.63% | $0.021864 | $0.339058 | $271.59K |
| 4843 |
myDid
SYL
|
$0.0000350000 | -0.02% | -0.09% | +2.29% | $0.0000330900 | $0.013203 | $271.23K |
| 4844 |
Chinese Andy
ANDWU
|
$0.00 | -0.36% | -9.77% | +0.35% | $0.0000000001 | $0.0000000091 | $271.03K |
| 4845 |
Pixie Dust
DUST
|
$0.109194 | -1.65% | -0.98% | -55.82% | $0.092788 | $1.0840 | $270.77K |
| 4846 |
Beets
BEETS
|
$0.00152100 | -0.80% | -6.00% | +0.90% | $0.00106654 | $0.084976 | $270.69K |
| 4847 |
CatGPT
CATGPT
|
$0.0000560000 | -0.46% | +1.69% | +9.64% | $0.0000412000 | $0.00722966 | $270.68K |
| 4848 |
USDtez
USDTZ
|
$0.981621 | 0.00% | +1.18% | +7.45% | $0.149114 | $2.0200 | $270.65K |
| 4849 |
STAK
STAK
|
$1.0160 | 0.00% | 0.00% | 0.00% | $1.0160 | $1.1100 | $270.31K |
| 4850 |
Garlicoin
GRLC
|
$0.00392200 | 0.00% | 0.00% | 0.00% | $0.0000071800 | $0.583403 | $270.21K |