High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$13.18M
Current page total
24h Volume
$4.77M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4851 |
Jupiter Project
JUP
|
$0.00027000 | +0.62% | +1.92% | +21.71% | $0.0000043500 | $0.128999 | $269.93K |
| 4852 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.1900 | +0.04% | -0.91% | +11.83% | $16.7100 | $71.9800 | $268.89K |
| 4853 |
PepsiCo xStock
PEPX
|
$147.81 | 0.00% | +0.07% | +5.82% | $119.97 | $184.18 | $268.61K |
| 4854 |
MineBee
MB
|
$0.00019000 | 0.00% | 0.00% | 0.00% | — | — | $277.77K |
| 4855 |
Fish N Chips
CHIPPY
|
$0.00026800 | -1.05% | +1.05% | -11.81% | $0.00024748 | $0.016337 | $268.12K |
| 4856 |
Bent Finance
BENT
|
$0.021246 | -0.20% | +0.53% | +7.94% | $0.00822798 | $15.9800 | $267.94K |
| 4857 |
Russell 2000 xStock
IWMX
|
$301.08 | 0.00% | 0.00% | +0.56% | $245.38 | $301.08 | $267.92K |
| 4858 |
Pfizer xStock
PFEX
|
$23.7900 | 0.00% | -2.21% | -1.86% | $23.6100 | $29.5400 | $267.18K |
| 4859 |
Karma
KARMA/SOL
|
$0.00026700 | -3.47% | -10.03% | -31.53% | $0.0000705500 | $0.00609497 | $266.72K |
| 4860 |
Terawulf (Ondo Tokenized)
WULFON
|
$22.1900 | +0.01% | -10.76% | -13.14% | $12.3300 | $29.5900 | $266.28K |
| 4861 |
SurfCash
SURF
|
$0.00032200 | -0.37% | -13.78% | -20.83% | $0.00014554 | $0.00468639 | $265.92K |
| 4862 |
Karbo
KRB
|
$0.025818 | 0.00% | 0.00% | -0.19% | $0.00661346 | $1.4600 | $265.47K |
| 4863 |
Ansems Dog
ZEUS
|
$0.00026300 | -1.09% | +14.81% | 0.00% | $0.0000806700 | $0.00069211 | $264.97K |
| 4864 |
StormX
STMX
|
$0.0000240000 | +0.01% | -28.04% | +899.56% | $0.0000019100 | $0.165032 | $264.75K |
| 4865 |
Thermo Fisher xStock
TMOX
|
$512.59 | 0.00% | -1.38% | +1.93% | $427.43 | $645.24 | $264.73K |
| 4866 |
Business Coin
BUSINESS
|
$0.00027900 | -1.13% | -0.87% | +6.01% | $0.00022089 | $0.028494 | $264.56K |
| 4867 |
MooMoo Token
MOO
|
$0.00032600 | -2.62% | -2.73% | +1.87% | $0.00025013 | $0.00457964 | $264.55K |
| 4868 |
WASSIE
WASSIE
|
$0.00 | -0.36% | +0.27% | +13.49% | $0.0000001896 | $0.0000395800 | $264.35K |
| 4869 |
Make CRO Great Again
MCGA
|
$0.00026400 | -0.38% | -4.27% | +61.81% | $0.00012750 | $0.00270858 | $264.31K |
| 4870 |
BOOP
BOOP
|
$0.0000030000 | -0.01% | +0.16% | +12.66% | $0.0000001944 | $0.00047243 | $264.25K |
| 4871 |
nuco.cloud
NCDT
|
$0.00759800 | -0.03% | +0.06% | -5.81% | $0.00168634 | $1.6000 | $264.23K |
| 4872 |
OPCAT
OPCAT
|
$0.013310 | 0.00% | 0.00% | 0.00% | — | — | $279.51K |
| 4873 |
zkSwap Finance
ZF
|
$0.00041400 | -0.46% | +0.66% | +5.71% | $0.00020259 | $0.089720 | $264.18K |
| 4874 |
Flat Earth
FLAT
|
$0.00035000 | 0.00% | -1.44% | +34.73% | $0.0000698300 | $0.020976 | $264.02K |
| 4875 |
Sharpe AI
SAI
|
$0.00079300 | +0.23% | -0.85% | -1.49% | $0.00076964 | $0.113212 | $263.61K |
| 4876 |
AlphBanX
ABX
|
$0.00305300 | -3.43% | +0.47% | -4.12% | $0.00136569 | $0.295987 | $263.28K |
| 4877 |
PainStrategy
PAINSTR
|
$0.00028000 | 0.00% | 0.00% | +8.94% | $0.00024385 | $0.00500360 | $261.73K |
| 4878 |
xWIN Finance
XWIN
|
$0.015495 | -0.33% | -0.53% | +4.52% | $0.0000000737 | $10.6100 | $261.68K |
| 4879 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$12.9500 | +0.08% | +3.21% | -7.77% | $6.4800 | $23.3200 | $261.46K |
| 4880 |
Iona by Virtuals
IONA
|
$0.00026200 | -0.95% | -0.95% | +2.39% | $0.00023479 | $0.00798426 | $261.40K |
| 4881 |
Kyrrex
KRRX
|
$0.048870 | -1.41% | +0.64% | +7.78% | $0.025805 | $1.2100 | $261.11K |
| 4882 |
XMON
XMON
|
$103.37 | -0.78% | -0.15% | +0.16% | $70.3300 | $86,227.00 | $260.93K |
| 4883 |
Sphynx Labs
SPHYNX
|
$0.00017400 | 0.00% | 0.00% | -10.29% | $0.00016743 | $0.00952555 | $260.86K |
| 4884 |
SP500 rStock
SPYR
|
$689.92 | 0.00% | 0.00% | -0.36% | $510.85 | $749.93 | $260.79K |
| 4885 |
SAD HAMSTER
HAMMY
|
$0.00026000 | -0.46% | +2.37% | +18.16% | $0.00016063 | $0.077248 | $260.03K |
| 4886 |
The Martian Dog
MARVIN
|
$0.0000010000 | -0.36% | +0.55% | +10.21% | $0.0000002395 | $0.0000107300 | $259.14K |
| 4887 |
Orbofi AI
OBI
|
$0.00017300 | -0.53% | -0.60% | -8.84% | $0.00015152 | $0.084825 | $259.10K |
| 4888 |
Chaos
CHAOS
|
$0.0000030000 | -0.37% | +0.83% | +11.51% | $0.0000021800 | $0.00024072 | $258.69K |
| 4889 |
Pepe Trump
PTRUMP
|
$0.00026000 | -0.46% | +0.40% | +9.39% | $0.0000981000 | $0.017567 | $258.63K |
| 4890 |
Giggle Cat
GICAT
|
$0.00258600 | 0.00% | -1.62% | +0.11% | $0.00248096 | $0.00776551 | $258.62K |
| 4891 |
Neutaro
NTMPI
|
$0.00138200 | 0.00% | +1.35% | -7.97% | $0.00115285 | $0.082597 | $258.59K |
| 4892 |
Laugh
LAUGH
|
$0.00 | +0.08% | -7.68% | -5.14% | — | — | $269.47K |
| 4893 |
Raven Protocol
RAVEN
|
$0.0000580000 | -0.43% | +0.05% | +2.64% | $0.0000401100 | $0.00454777 | $258.33K |
| 4894 |
Arkadiko
DIKO
|
$0.00354300 | 0.00% | 0.00% | 0.00% | — | — | $269.40K |
| 4895 |
GEEQ
GEEQ
|
$0.00473700 | +0.30% | +0.45% | +3.31% | $0.00454715 | $4.8800 | $258.15K |
| 4896 |
ANI Token
ANI
|
$0.00270400 | 0.00% | 0.00% | 0.00% | $0.00055157 | $0.00309124 | $258.06K |
| 4897 |
HEFE
HEFE
|
$0.00056500 | -1.03% | +0.20% | +12.60% | $0.0000437700 | $0.00367726 | $257.60K |
| 4898 |
Instaclaw
INSTACLAW
|
$0.00064800 | -0.68% | -3.46% | -8.60% | $0.00021505 | $0.00435588 | $257.53K |
| 4899 |
Wrapped stASTR
WSTASTR
|
$0.00589300 | +0.25% | -0.14% | +2.74% | $0.00462923 | $0.035449 | $257.16K |
| 4900 |
PIRB
PIRB
|
$0.00370300 | -0.36% | -0.75% | +17.33% | $0.0000644800 | $0.036219 | $257.04K |