High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$12.65M
Current page total
24h Volume
$406.97K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 4901 |
Daemon
DAEMON
|
$0.00026100 | -2.79% | +10.04% | -11.50% | $0.00012399 | $0.00202198 | $257.03K |
| 4902 |
MILLI
MILLI
|
$0.0000010000 | -0.04% | +10.55% | +0.97% | $0.0000007535 | $0.0000293900 | $256.95K |
| 4903 |
SPARTA
SPARTA
|
$0.00190000 | -0.79% | +2.84% | +33.84% | $0.00127390 | $0.118026 | $256.73K |
| 4904 |
TOR
TOR
|
$0.015558 | +0.01% | -0.53% | -2.89% | — | — | $265.58K |
| 4905 |
MicrovisionChain
SPACE
|
$0.036178 | 0.00% | 0.00% | 0.00% | $0.00924897 | $37.5400 | $256.45K |
| 4906 |
Kinetic Kollective
NEBO
|
$0.214506 | 0.00% | 0.00% | +3.14% | $0.205356 | $35.2900 | $256.03K |
| 4907 |
bunnyOS
OS
|
$0.00025600 | -11.50% | -18.59% | -23.10% | $0.00020912 | $0.00050726 | $255.97K |
| 4908 |
Merck xStock
MRKX
|
$128.94 | 0.00% | +1.82% | +0.03% | $94.5600 | $131.72 | $255.78K |
| 4909 |
DeathSTR
DEATHSTR
|
$0.00040100 | -0.40% | +4.42% | -4.68% | $0.00010719 | $0.00147554 | $255.49K |
| 4910 |
CheckStrategy
CHKSTR
|
$0.00027900 | -0.40% | +0.40% | +12.84% | $0.00022581 | $0.00485116 | $255.46K |
| 4911 |
AbbVie xStock
ABBVX
|
$259.06 | +0.57% | -1.95% | +1.83% | $165.04 | $268.07 | $255.22K |
| 4912 |
Alibaba (Robinhood Tokenized Stock)
BABA
|
$97.7900 | 0.00% | +1.69% | +2.82% | $90.9700 | $98.9100 | $255.18K |
| 4913 |
ZARA AI
ZARA
|
$0.00040800 | -0.89% | -3.23% | -5.64% | $0.00022807 | $0.025535 | $255.15K |
| 4914 |
Abbott xStock
ABTX
|
$96.9400 | +0.96% | +0.47% | +3.18% | $82.5600 | $1,994.74 | $254.92K |
| 4915 |
AnitaMaxWynn
WYNN
|
$0.00025500 | +9.35% | -7.57% | -35.91% | $0.00017018 | $0.00088860 | $254.56K |
| 4916 |
TAIX
TAIX
|
$0.0000250000 | +0.05% | -0.17% | -0.27% | $0.0000003690 | $0.00067065 | $254.52K |
| 4917 |
Catgirl
CATGIRL
|
$0.00 | -0.46% | -0.09% | +12.82% | — | $0.0000000226 | $254.20K |
| 4918 |
Shit Piss Skin Can
SPSC
|
$0.00025400 | +2.94% | +7.77% | -10.17% | $0.00022854 | $0.016624 | $254.15K |
| 4919 |
VIMworld OJEE
OJEE
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000023100 | $0.00044926 | $253.95K |
| 4920 |
Koinos
KOIN
|
$0.00310000 | 0.00% | -27.52% | -45.93% | — | — | $261.67K |
| 4921 |
BURN
BURN
|
$0.0000010000 | 0.00% | +0.08% | +12.82% | $0.0000011400 | $0.0000296700 | $253.86K |
| 4922 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.00119500 | -0.05% | -0.17% | +2.09% | $0.00067221 | $45.3100 | $253.73K |
| 4923 |
Luminous
LUM
|
$0.257516 | +3.43% | -1.13% | -2.48% | $0.207321 | $80.3800 | $253.26K |
| 4924 |
Buz Economy
BUZ
|
$0.016882 | -0.06% | -0.98% | -1.14% | $0.016782 | $0.646605 | $253.25K |
| 4925 |
Torum
XTM
|
$0.00113300 | +0.44% | -10.59% | +39.75% | — | — | $261.20K |
| 4926 |
SUBY
SUBY
|
$0.00025300 | -0.50% | +5.25% | +19.95% | $0.0000615900 | $0.00522353 | $253.10K |
| 4927 |
Glorp
GLORP
|
$0.00025400 | -1.09% | -0.35% | +19.03% | $0.00014208 | $0.017122 | $253.03K |
| 4928 |
Arcana Network
XAR
|
$0.00035600 | 0.00% | 0.00% | 0.00% | — | — | $260.83K |
| 4929 |
LEEK
LEEK
|
$0.00027700 | 0.00% | +4.32% | +10.36% | $0.00020199 | $0.00047876 | $252.60K |
| 4930 |
Rari Governance
RGT
|
$0.022358 | 0.00% | 0.00% | 0.00% | $0.021477 | $64.6200 | $251.65K |
| 4931 |
Delabs Games
DELABS
|
$0.00033500 | -0.18% | +1.96% | +3.93% | $0.00025141 | $0.019729 | $251.57K |
| 4932 |
ARGUE.FUN
$ARGUE
|
$0.0000030000 | 0.00% | +1.61% | +12.47% | $0.0000028300 | $0.0000062700 | $251.40K |
| 4933 |
Ridotto
RDT
|
$0.00098000 | 0.00% | 0.00% | -11.38% | $0.00093330 | $1.5100 | $251.30K |
| 4934 |
Senspark (BNB)
SEN
|
$0.00151200 | -0.43% | -7.25% | +24.22% | $0.00017125 | $1.2600 | $251.27K |
| 4935 |
Banana
BANANA
|
$0.051045 | -0.53% | +6.85% | +26.13% | $0.039382 | $122.48 | $251.21K |
| 4936 |
Prime Numbers Labs
PRFI
|
$0.00581600 | -0.53% | +1.42% | -9.45% | $0.00554561 | $0.285396 | $250.62K |
| 4937 |
Satori Network
SATORI
|
$0.259862 | 0.00% | 0.00% | 0.00% | $0.079882 | $103.80 | $239.85K |
| 4938 |
Azuro Protocol
AZUR
|
$0.00075800 | -0.33% | -0.34% | -10.95% | $0.00063852 | $0.239602 | $249.98K |
| 4939 |
Leopard
LEOPARD
|
$0.00 | -0.43% | -0.77% | +4.65% | — | $0.0000000000 | $249.75K |
| 4940 |
TBLL xStock
TBLLX
|
$106.50 | 0.00% | +0.58% | +0.64% | $104.09 | $107.16 | $249.57K |
| 4941 |
Xi
XI
|
$0.00059300 | 0.00% | +0.10% | -3.29% | $0.00024632 | $0.771567 | $249.55K |
| 4942 |
Wall Street Memes
WSM
|
$0.00013300 | -0.43% | +0.37% | +3.48% | $0.00012382 | $0.076991 | $249.48K |
| 4943 |
Potcoin
POT
|
$0.00059400 | 0.00% | 0.00% | +13.37% | $0.00010227 | $1.7500 | $249.45K |
| 4944 |
Forward
FORWARD
|
$0.0000480000 | 0.00% | 0.00% | 0.00% | $0.0000259900 | $0.022848 | $240.21K |
| 4945 |
Equalizer on Sonic
EQUAL
|
$0.179923 | -0.71% | +1.02% | +70.76% | $0.051032 | $7.1300 | $248.99K |
| 4946 |
Basilisk
BSX
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000087100 | $0.00034946 | $251.05K |
| 4947 |
Unit0
UNIT0
|
$0.012462 | -0.46% | -1.51% | -3.34% | $0.00783368 | $1.5500 | $248.89K |
| 4948 |
IDLE Protocol
IDLE
|
$0.00027800 | -8.94% | -9.92% | -16.54% | $0.0000681300 | $0.00178905 | $248.60K |
| 4949 |
B20
B20
|
$0.049951 | -0.40% | -6.90% | -5.97% | $0.014053 | $28.6200 | $248.48K |
| 4950 |
NerveNetwork
NVT
|
$0.00058700 | -0.46% | -0.31% | -1.76% | $0.00052605 | $0.365258 | $248.42K |