High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$6.02M
Current page total
24h Volume
$110.85K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6001 |
Bogdanoff
BOG
|
$0.00 | +0.28% | +0.83% | -7.39% | $0.0000000003 | $0.0000000122 | $121.12K |
| 6002 |
Akasha
AKA
|
$0.00012100 | +2.51% | -14.97% | -31.00% | $0.0000081900 | $0.058342 | $121.09K |
| 6003 |
Kensei
KENSEI
|
$0.0000030000 | 0.00% | -0.02% | +0.72% | $0.0000021200 | $0.00016612 | $121.00K |
| 6004 |
FVIX
FVIX
|
$14.1500 | 0.00% | 0.00% | 0.00% | — | — | $127.53K |
| 6005 |
Hedgy the hedgehog
HEDGY
|
$0.00169100 | +8.60% | +2.75% | +182.12% | $0.00033068 | $0.074697 | $120.83K |
| 6006 |
Parabolic
PARAX
|
$0.00012100 | 0.00% | -1.88% | +6.99% | $0.0000922400 | $0.024695 | $120.80K |
| 6007 |
x420
X420
|
$0.0000010000 | 0.00% | -0.81% | +7.05% | $0.0000010600 | $0.0000377000 | $120.80K |
| 6008 |
Runwago
RUNWAGO
|
$0.00237900 | +0.20% | +10.80% | -28.16% | $0.00148285 | $0.968981 | $120.77K |
| 6009 |
HatcherLabs
HATCHER
|
$0.00013200 | -9.84% | -8.76% | -7.01% | $0.00011875 | $0.00038641 | $120.70K |
| 6010 |
TRALA TOKEN
TRALA
|
$0.00068900 | -0.01% | +0.02% | -0.94% | $0.00011638 | $0.178927 | $120.64K |
| 6011 |
Amper
AMPR
|
$0.0000010000 | 0.00% | 0.00% | +7.82% | $0.0000011200 | $0.0000047000 | $120.49K |
| 6012 |
Lunar
LNR
|
$0.00150500 | 0.00% | 0.00% | +5.89% | $0.00140769 | $0.092252 | $120.40K |
| 6013 |
ryoshi with knife
RYOSHI
|
$0.00 | -0.10% | -0.01% | +0.41% | $0.0000000001 | $0.0000000142 | $120.33K |
| 6014 |
Platinum rStock
PPLTR
|
$209.94 | 0.00% | 0.00% | -0.01% | $186.04 | $8,828.55 | $120.29K |
| 6015 |
Opanarchy
OPAN
|
$0.00014600 | +0.49% | -13.80% | -32.79% | $0.0000632000 | $0.00284348 | $120.25K |
| 6016 |
Ariva
ARV
|
$0.0000020000 | +0.15% | -0.17% | -5.82% | $0.0000015000 | $0.00141842 | $120.10K |
| 6017 |
BALD
BALD
|
$0.00 | +2.91% | +2.07% | +20.30% | $0.0000000924 | $0.0000016500 | $119.91K |
| 6018 |
IC Ghost
GHOST
|
$0.0000130000 | +0.59% | +0.90% | +3.63% | $0.0000113500 | $0.00271651 | $119.75K |
| 6019 |
XonXRP
X
|
$0.00013300 | 0.00% | -3.92% | -9.28% | — | — | $126.23K |
| 6020 |
New Order
NEWO
|
$0.00030200 | 0.00% | 0.00% | -1.07% | $0.00030223 | $1.1700 | $119.71K |
| 6021 |
Little Pepe
LILPEPE
|
$0.00012600 | 0.00% | 0.00% | +0.34% | — | — | $126.19K |
| 6022 |
Genius
GENI
|
$0.00 | -0.33% | -4.87% | -16.75% | $0.0000002877 | $0.00014178 | $119.63K |
| 6023 |
Raini
$RAINI
|
$0.00024600 | 0.00% | 0.00% | -93.72% | $0.00022394 | $0.208815 | $119.54K |
| 6024 |
AshSwap
ASH
|
$0.00027600 | +0.37% | +1.33% | +4.55% | $0.00024764 | $0.120014 | $119.51K |
| 6025 |
RETAKE.TV
RETAKE
|
$0.0000010000 | +0.25% | -1.64% | +6.59% | $0.0000010500 | $0.00014335 | $119.30K |
| 6026 |
COLADA
COLA
|
$0.00011900 | 0.00% | -13.76% | +11.78% | $0.0000832000 | $0.00028673 | $119.17K |
| 6027 |
Leia the Cat
LEIA
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000090900 | $0.00053367 | $116.85K |
| 6028 |
Bitz
BITZ
|
$2.0100 | 0.00% | -0.01% | +0.01% | — | — | $125.73K |
| 6029 |
Hubble
HBB
|
$0.00172800 | +0.01% | -0.04% | +0.76% | $0.00164337 | $5.1200 | $119.09K |
| 6030 |
BNB MEME SZN
SZN
|
$0.00011900 | +0.09% | -1.33% | +7.04% | $0.0000926800 | $0.036669 | $118.90K |
| 6031 |
BNBEE
BEE
|
$0.00011900 | +0.23% | -1.44% | +0.75% | $0.00011424 | $0.00415301 | $118.89K |
| 6032 |
Quill
QUILL
|
$0.00011900 | -0.16% | -9.70% | -4.73% | $0.00011375 | $0.00163314 | $118.87K |
| 6033 |
Gameswap
GSWAP
|
$0.013559 | +0.28% | -1.73% | +9.53% | $0.011966 | $8.4400 | $118.78K |
| 6034 |
TabbyPOS
TABBY
|
$0.00148500 | 0.00% | -2.63% | +23.13% | $0.00042815 | $0.182339 | $118.76K |
| 6035 |
XIDR
XIDR
|
$0.0000590000 | 0.00% | 0.00% | 0.00% | — | — | $124.93K |
| 6036 |
Astrolescent
ASTRL
|
$0.00722100 | -0.06% | +0.54% | +5.00% | $0.00604796 | $0.137317 | $118.43K |
| 6037 |
MNet Continuum
NUUM
|
$0.00066600 | +0.14% | -2.86% | +0.97% | $0.00051968 | $0.603414 | $118.24K |
| 6038 |
DTRXBT by Virtuals
DTRXBT
|
$0.00016000 | +0.25% | -0.62% | -6.18% | $0.00015445 | $0.019101 | $118.22K |
| 6039 |
AuditAI
AUDAI
|
$0.00276600 | 0.00% | 0.00% | 0.00% | — | — | $124.47K |
| 6040 |
Bankless DAO
BANK
|
$0.00014300 | 0.00% | +0.15% | +11.24% | $0.00012378 | $0.255488 | $118.16K |
| 6041 |
JUST Stablecoin
USDJ
|
$0.047233 | -9.55% | -0.02% | -6.55% | $0.00493556 | $6.1500 | $118.15K |
| 6042 |
Bear Champ
BCHAMP
|
$0.00012400 | +0.16% | -2.47% | +6.01% | — | — | $124.37K |
| 6043 |
Ruby Coin
RUBY
|
$0.00043500 | 0.00% | -9.57% | -8.01% | $0.00016590 | $0.134926 | $118.14K |
| 6044 |
stockcoin
STOCKCOIN
|
$0.00011800 | -1.10% | -6.69% | +3.81% | $0.0000275000 | $0.00343173 | $117.96K |
| 6045 |
Wizard Gang
WIZARD
|
$0.00011800 | +0.84% | -5.56% | +1.25% | $0.00010708 | $0.00760012 | $117.91K |
| 6046 |
Sancho
SANCHO
|
$0.00011800 | 0.00% | +0.82% | -10.27% | $0.0000460700 | $0.323059 | $117.86K |
| 6047 |
WhatTheFreg
WTF
|
$0.00012400 | 0.00% | 0.00% | -0.52% | — | — | $123.77K |
| 6048 |
Awakeborn Token
AWK
|
$0.0000040000 | -0.05% | -1.64% | -0.79% | $0.0000035300 | $0.0000106500 | $117.78K |
| 6049 |
Paystream
PAYS
|
$0.036744 | 0.00% | 0.00% | -14.96% | $0.029991 | $0.082528 | $117.71K |
| 6050 |
xUSD
XUSD
|
$1.0010 | +0.12% | +0.12% | +0.21% | $0.499187 | $1.1000 | $117.59K |