High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$5.32M
Current page total
24h Volume
$693.80K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6201 |
Solvr
SOLVR
|
$0.0000010000 | +0.25% | -8.21% | +32.67% | $0.0000003800 | $0.0000062100 | $107.55K |
| 6202 |
Utopia
UTOPIA
|
$0.00011300 | 0.00% | -6.13% | +7.45% | $0.00010091 | $0.00039668 | $107.54K |
| 6203 |
Loky by Virtuals
LOKY
|
$0.00011400 | +0.25% | -2.66% | -10.27% | $0.00011185 | $0.011532 | $107.48K |
| 6204 |
Anon Alien
AALIEN
|
$0.00010700 | +0.45% | +5.41% | -45.28% | $0.0000476500 | $0.00063515 | $107.47K |
| 6205 |
Roobee
ROOBEE
|
$0.0000890000 | 0.00% | -0.02% | -1.04% | $0.0000888800 | $0.020842 | $107.46K |
| 6206 |
just a shitcoin
SHITCOIN
|
$0.00011100 | +0.45% | -6.54% | -3.27% | $0.0000318600 | $0.00376806 | $107.29K |
| 6207 |
Based Beast Coin
BEAST
|
$0.010722 | +0.25% | -1.89% | +6.15% | $0.00627268 | $0.866939 | $107.17K |
| 6208 |
Conceal
CCX
|
$0.00483100 | -1.10% | -1.41% | -30.47% | $0.00403452 | $1.5900 | $107.11K |
| 6209 |
Paysenger EGO
EGO
|
$0.00053500 | +0.14% | -1.31% | -2.99% | $0.00034611 | $0.131178 | $107.10K |
| 6210 |
FREN
FREN
|
$0.00 | +0.12% | +1.59% | +8.91% | $0.0000002083 | $0.0000446200 | $107.05K |
| 6211 |
zkCLOB
Z
|
$0.00240000 | +0.16% | -2.45% | +10.77% | $0.00193051 | $0.078908 | $106.76K |
| 6212 |
Durovs Dog
PYONYA
|
$0.00011600 | -7.59% | -2.64% | +88.99% | $0.0000148900 | $0.00014403 | $106.71K |
| 6213 |
STYLE Token
STYLE
|
$0.00013100 | 0.00% | 0.00% | 0.00% | $0.0000055500 | $0.026606 | $106.62K |
| 6214 |
ROBIN THE HOODINI
HOODINI
|
$0.0000010000 | +2.66% | +190.61% | 0.00% | $0.0000003655 | $0.0000014500 | $106.49K |
| 6215 |
PUMPKIN TOKEN
PUMPKIN
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000033000 | $0.00019936 | $103.15K |
| 6216 |
pupfun
PUP
|
$0.00010700 | -0.11% | -7.16% | -5.05% | $0.0000047300 | $0.00088542 | $106.47K |
| 6217 |
VFOX
VFOX
|
$0.00525200 | 0.00% | 0.00% | 0.00% | — | — | $110.27K |
| 6218 |
Quad Terminal
QUAD
|
$0.00042600 | 0.00% | 0.00% | +10.66% | $0.00030826 | $0.085643 | $106.44K |
| 6219 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0.00011000 | 0.00% | 0.00% | 0.00% | — | — | $110.17K |
| 6220 |
CryptoLoots
CLOOTS
|
$0.00010800 | -2.09% | +129.29% | +270.31% | $0.0000160700 | $0.00211204 | $106.44K |
| 6221 |
Echo
ECHO
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000003802 | $0.0000038200 | $106.44K |
| 6222 |
Veilnet
VEILNET
|
$0.0000010000 | 0.00% | 0.00% | +24.97% | $0.0000006611 | $0.0000155700 | $106.36K |
| 6223 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.00010600 | +0.10% | -1.10% | -0.87% | $0.0000319500 | $0.00273887 | $106.35K |
| 6224 |
PsyDAO
PSY
|
$0.00305900 | +1.03% | -1.54% | -1.34% | $0.00240269 | $0.823860 | $106.27K |
| 6225 |
MotaCoin
MOTA
|
$0.00150000 | +0.01% | +0.07% | +0.07% | $0.0000001513 | $0.114015 | $106.24K |
| 6226 |
aixCB by Virtuals
AIXCB
|
$0.00010700 | +0.21% | -30.67% | -22.74% | $0.0000791400 | $0.113304 | $106.12K |
| 6227 |
SUI TRUMP
SUITRUMP
|
$0.0000110000 | +0.06% | -2.27% | -6.27% | $0.0000099100 | $0.00143351 | $105.80K |
| 6228 |
Behodler
EYE
|
$0.019002 | +0.19% | -2.15% | +11.82% | $0.00836790 | $2.5200 | $105.80K |
| 6229 |
Plena
PLENA
|
$0.00020900 | +1.11% | -2.45% | -15.49% | — | — | $109.24K |
| 6230 |
BNBXBT
BNBXBT
|
$0.00010600 | +0.81% | -9.50% | +2.82% | $0.0000820000 | $0.00917015 | $105.79K |
| 6231 |
Green Shiba Inu
GINUX
|
$0.00 | 0.00% | 0.00% | +2.72% | $0.0000000171 | $0.324796 | $105.77K |
| 6232 |
BETRMINT
BETR
|
$0.0000010000 | +0.76% | -3.07% | +4.56% | $0.0000009548 | $0.0000180900 | $105.62K |
| 6233 |
Aristo
ARISTO
|
$0.00010900 | 0.00% | 0.00% | 0.00% | — | — | $108.91K |
| 6234 |
eETH ARM LP Token
ARM-WETH-EETH
|
$1,789.66 | +0.22% | -1.51% | +7.03% | $1,551.40 | $3,655.23 | $105.55K |
| 6235 |
Alpha Base Index
ABX
|
$0.00079100 | +0.22% | -12.03% | +1.63% | $0.00049729 | $0.00398179 | $105.51K |
| 6236 |
Music by Virtuals
MUSIC
|
$0.00010600 | +0.25% | -3.50% | -9.96% | $0.00010320 | $0.046811 | $105.46K |
| 6237 |
Coin
COINS
|
$0.00010500 | +0.49% | -2.66% | +0.88% | $0.0000744800 | $0.00260472 | $105.31K |
| 6238 |
Woolly Mouse
WOOLLY
|
$0.00010500 | +0.01% | -3.57% | -7.42% | $0.0000064000 | $0.00320800 | $105.25K |
| 6239 |
Fungi
FUNGI
|
$0.00050100 | 0.00% | 0.00% | +4.60% | $0.00044301 | $0.094004 | $105.13K |
| 6240 |
Octavia
VIA
|
$0.00108300 | -4.66% | -2.93% | +20.31% | — | — | $108.30K |
| 6241 |
Crypsi Coin
CRYPSI
|
$0.00500400 | 0.00% | 0.00% | +3.98% | $0.00376855 | $0.052855 | $105.08K |
| 6242 |
Trash Coin
TRASH
|
$0.00010500 | +0.45% | -5.18% | -3.45% | $0.0000679200 | $0.014153 | $105.00K |
| 6243 |
Infinaeon
INF
|
$0.00025900 | +0.58% | -8.86% | -19.25% | — | — | $108.25K |
| 6244 |
Pepe Inverted
ǝԁǝԁ
|
$0.00 | +0.28% | -2.03% | +4.42% | $0.0000000001 | $0.0000000012 | $104.84K |
| 6245 |
GoatIndex.ai
AIAI
|
$0.00010500 | 0.00% | 0.00% | +15.10% | $0.0000783200 | $0.024873 | $104.72K |
| 6246 |
SpaceMoon
SPACEMOON
|
$0.00010500 | +0.87% | -36.07% | -57.09% | $0.00010381 | $0.00576653 | $104.72K |
| 6247 |
AAG
AAG
|
$0.00015900 | 0.00% | 0.00% | 0.00% | — | — | $108.08K |
| 6248 |
PlayZap
PZP
|
$0.00126500 | -0.31% | -6.65% | -44.14% | $0.00108325 | $0.569705 | $104.70K |
| 6249 |
Talisman
SEEK
|
$0.011603 | 0.00% | +1.96% | -1.02% | $0.011254 | $0.453200 | $104.69K |
| 6250 |
Artificial CZ
AICZ
|
$0.00012500 | 0.00% | -5.21% | -7.08% | $0.00012501 | $0.00232264 | $104.68K |