High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$2.29M
Current page total
24h Volume
$167.60K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7701 |
Honeyland
HXD
|
$0.0000870000 | +0.01% | -1.58% | -46.08% | $0.0000561200 | $0.344088 | $46.60K |
| 7702 |
Monitoring the Situation
MONITOR
|
$0.0000470000 | -0.52% | -6.21% | -19.82% | $0.0000221200 | $0.00228968 | $46.58K |
| 7703 |
火蝴蝶
火蝴蝶
|
$0.00065900 | -0.13% | +1.60% | -1.31% | $0.00062676 | $0.028964 | $46.58K |
| 7704 |
Broge
BROGE
|
$0.00 | +0.10% | +3.29% | +3.00% | $0.0000000000 | $0.0000000024 | $46.55K |
| 7705 |
AI ROCKET by Virtuals
ROCKET
|
$0.0000490000 | +0.36% | +16.23% | +7.00% | $0.0000382600 | $0.023644 | $46.52K |
| 7706 |
GUANO
GUANO
|
$0.0000680000 | +0.10% | +1.31% | -3.53% | $0.0000579500 | $0.00103775 | $46.51K |
| 7707 |
H2 Finance
$H2
|
$0.0000660000 | -0.69% | -4.85% | -3.11% | $0.0000518700 | $0.066501 | $46.48K |
| 7708 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.0000460000 | +0.41% | +14.30% | +5.16% | $0.0000340600 | $0.00172271 | $46.46K |
| 7709 |
Hyper Intelligent Innovation
HIIE
|
$0.0000480000 | +0.16% | -25.04% | -38.07% | $0.0000272500 | $0.00024601 | $46.45K |
| 7710 |
Reverse Unit Bias
RUB
|
$46,408.00 | 0.00% | -2.72% | -25.28% | $24,835.00 | $19,678,990.00 | $46.41K |
| 7711 |
Grokster
GRK
|
$0.00 | +0.08% | +1.24% | +11.73% | $0.0000003944 | $0.0000951200 | $46.37K |
| 7712 |
Built on Nothing
BON
|
$0.0000570000 | 0.00% | -0.60% | -32.98% | $0.0000513000 | $0.00199410 | $46.35K |
| 7713 |
Zasset zUSD
ZUSD
|
$0.602459 | 0.00% | 0.00% | 0.00% | $0.178833 | $1.4200 | $46.30K |
| 7714 |
Farcats
FARCATS
|
$0.0000440000 | 0.00% | 0.00% | 0.00% | $0.0000435100 | $0.00107990 | $44.01K |
| 7715 |
Hermes Desktop
HD
|
$0.00 | +0.23% | -5.24% | -48.68% | $0.0000004354 | $0.0000028400 | $46.25K |
| 7716 |
RCADE Network
RCADE
|
$0.0000060000 | -0.07% | +1.51% | -4.93% | $0.0000051900 | $0.00305157 | $46.18K |
| 7717 |
Fabwelt
WELT
|
$0.00021500 | 0.00% | -0.01% | -0.04% | $0.0000501500 | $0.103412 | $46.17K |
| 7718 |
DYOR
DYOR
|
$0.00 | +0.21% | +0.08% | +13.62% | $0.0000000059 | $0.0000002612 | $46.17K |
| 7719 |
Squill
SQUILL
|
$0.011527 | 0.00% | 0.00% | 0.00% | $0.00858561 | $0.523435 | $41.08K |
| 7720 |
Seedless Wallet
SEED
|
$0.0000460000 | -0.03% | -5.02% | -12.47% | $0.0000402500 | $0.00016452 | $46.14K |
| 7721 |
ZooKeeper
ZOO
|
$0.0000960000 | 0.00% | +0.19% | -0.10% | $0.0000773200 | $0.397930 | $46.13K |
| 7722 |
Galapagos Token
0.000001
|
$0.0000460000 | +0.22% | +0.93% | -4.40% | $0.0000431000 | $0.00020606 | $46.12K |
| 7723 |
67COIN
67
|
$0.0000460000 | -0.18% | -3.55% | -12.63% | $0.0000408200 | $0.024139 | $46.12K |
| 7724 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32.5400 | +0.14% | -0.55% | +1.23% | $31.1500 | $38.4700 | $46.11K |
| 7725 |
Scuba
SCUBA
|
$0.0000460000 | +0.25% | +15.70% | -58.62% | $0.0000345400 | $0.00021378 | $46.09K |
| 7726 |
Based Shiba Inu
BSHIB
|
$0.0000050000 | +0.24% | +3.15% | -1.50% | $0.0000033700 | $0.00206227 | $46.07K |
| 7727 |
PEACE
PEACE
|
$0.0000460000 | 0.00% | -1.50% | -11.87% | $0.0000093000 | $0.00033864 | $46.06K |
| 7728 |
The DUB Token
DUB
|
$0.00011800 | +0.05% | +0.24% | -29.50% | $0.0000356700 | $0.00245314 | $46.03K |
| 7729 |
Nash Smart Finance
NASF
|
$0.00459500 | 0.00% | +0.11% | -0.67% | $0.00449397 | $0.030364 | $45.95K |
| 7730 |
mindshare
MINDSHARE
|
$0.0000460000 | -0.01% | +1.97% | +2.34% | $0.0000351000 | $0.00243364 | $45.91K |
| 7731 |
KIKICat
KIKI
|
$0.0000460000 | -0.02% | +6.71% | +5.94% | $0.0000329400 | $0.102855 | $45.88K |
| 7732 |
Dark Cheems
TOTAKEKE
|
$0.0000460000 | -0.13% | +0.48% | +5.50% | $0.0000406700 | $0.015297 | $45.87K |
| 7733 |
Meme Man
MM
|
$0.0000460000 | 0.00% | 0.00% | -2.27% | $0.0000361900 | $0.00386809 | $45.85K |
| 7734 |
QUEEN POOIE
QUEEN2
|
$0.0000210000 | 0.00% | -0.95% | -15.28% | $0.0000196200 | $0.00369396 | $45.83K |
| 7735 |
naiive
NAIIVE
|
$0.0000460000 | -0.13% | +1.96% | +2.26% | $0.0000420400 | $0.00263326 | $45.80K |
| 7736 |
FRAME
FRAME
|
$0.0000460000 | 0.00% | 0.00% | -7.11% | $0.0000408600 | $0.00314878 | $45.75K |
| 7737 |
Tensora
TORA
|
$0.0000460000 | -0.13% | +0.92% | -2.22% | $0.0000360400 | $0.012255 | $45.75K |
| 7738 |
Official Saudi Oil Reserve
OSOR
|
$0.0000460000 | -0.96% | -2.28% | -16.26% | $0.0000272200 | $0.00978987 | $45.71K |
| 7739 |
Elon's Pet Fish ERIC
ERIC
|
$0.00045700 | +0.06% | +2.31% | -4.39% | $0.00032282 | $0.046162 | $45.71K |
| 7740 |
Miss Kaka
KAKA
|
$0.0000460000 | 0.00% | 0.00% | -0.97% | $0.0000290000 | $0.00198218 | $45.65K |
| 7741 |
Streamity
STK
|
$0.00045600 | 0.00% | 0.00% | -15.77% | $0.00044700 | $0.122067 | $45.64K |
| 7742 |
Mento Australian Dollar
AUDM
|
$0.695247 | +0.01% | +0.24% | +0.24% | $0.352067 | $1.0380 | $45.61K |
| 7743 |
METERA
METERA
|
$0.0000910000 | 0.00% | +0.19% | -7.96% | $0.0000769700 | $0.00224038 | $45.58K |
| 7744 |
Crypto Raiders
RAIDER
|
$0.00129600 | -0.07% | +2.70% | +3.84% | $0.00110611 | $13.5400 | $45.54K |
| 7745 |
BabyUnicorn
BABYU
|
$0.0000460000 | +0.08% | -0.17% | -7.09% | $0.0000303200 | $0.00056995 | $45.51K |
| 7746 |
Ansem Vs Alon
AVA
|
$0.0000480000 | +0.38% | +36.41% | -7.98% | $0.0000147900 | $0.00014797 | $45.46K |
| 7747 |
SyncVault
SVTS
|
$0.090744 | +0.14% | +1.82% | +0.88% | $0.066053 | $0.394889 | $45.37K |
| 7748 |
American Pepe
USPEPE
|
$0.00 | +0.06% | +4.71% | +7.33% | $0.0000000001 | $0.0000000208 | $45.28K |
| 7749 |
ODIN Tools
ODIN
|
$0.00060800 | -0.01% | +0.11% | -8.21% | $0.00059906 | $0.00779732 | $45.28K |
| 7750 |
NoelClaw
NOELCLAW
|
$0.00 | +0.24% | +0.60% | -55.20% | $0.0000004487 | $0.0000011100 | $45.22K |