High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$2.10M
Current page total
24h Volume
$121.05K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7851 |
NOTAI
NOTAI
|
$0.00 | +0.01% | -2.38% | -12.05% | $0.0000002979 | $0.00035467 | $42.62K |
| 7852 |
4
FOUR
|
$0.0000110000 | 0.00% | 0.00% | +3.99% | $0.0000099600 | $0.00870920 | $42.61K |
| 7853 |
Pippkin The Horse
PIPPKIN
|
$0.0000430000 | +10.26% | +33.50% | +47.25% | $0.0000139300 | $0.00479204 | $42.59K |
| 7854 |
FML
FML
|
$0.0000430000 | -0.43% | +9.55% | -31.00% | $0.0000075200 | $0.00115955 | $42.54K |
| 7855 |
Colon
COLON
|
$0.0000430000 | +0.21% | +0.21% | -3.89% | $0.0000419300 | $0.011015 | $42.48K |
| 7856 |
Myra
MYRA
|
$0.0000420000 | -0.03% | -0.22% | -5.22% | $0.0000284200 | $0.020152 | $42.48K |
| 7857 |
Chappyz
CHAPZ
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000015000 | $0.00981464 | $40.23K |
| 7858 |
Hermes Protocol
HERMES
|
$0.00026200 | +0.12% | +0.82% | +3.35% | $0.0000543200 | $0.241923 | $42.41K |
| 7859 |
Fabrinet (Ondo Tokenized)
FNON
|
$470.00 | -0.34% | -3.05% | -6.48% | $450.72 | $624.27 | $42.37K |
| 7860 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEE
|
$0.00 | 0.00% | +0.76% | +5.75% | $0.0000003607 | $0.0000530300 | $42.33K |
| 7861 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.029728 | 0.00% | +2.63% | +1.38% | $0.024104 | $0.054454 | $42.33K |
| 7862 |
Nest Credit Vault
NCREDIT
|
$1.0340 | 0.00% | +0.03% | +0.16% | $0.969920 | $1.0650 | $42.32K |
| 7863 |
Dawg Coin
DAWG
|
$0.0000420000 | 0.00% | +0.85% | +14.25% | $0.0000282500 | $0.013737 | $42.30K |
| 7864 |
Clippy PFP Cult
CLIPPY
|
$0.0000420000 | -0.01% | -3.80% | -16.83% | $0.0000333100 | $0.032953 | $42.29K |
| 7865 |
OraiDEX
ORAIX
|
$0.0000760000 | 0.00% | -0.62% | -2.49% | $0.0000464500 | $0.028209 | $42.27K |
| 7866 |
BNBGUY
BNBGUY
|
$0.0000440000 | -0.13% | +0.57% | +0.30% | $0.0000080900 | $0.00032290 | $42.25K |
| 7867 |
Gaia Everworld
GAIA
|
$0.00010000 | 0.00% | 0.00% | 0.00% | $0.0000891800 | $1.3700 | $42.21K |
| 7868 |
Eolas ☴
EOLAS
|
$0.00200900 | 0.00% | 0.00% | -0.40% | $0.00175927 | $0.108538 | $42.20K |
| 7869 |
LESTER by Virtuals
LESTER
|
$0.0000420000 | 0.00% | +2.90% | +0.56% | $0.0000130500 | $0.00477824 | $42.15K |
| 7870 |
LIQUIDIOT
IQUID
|
$0.0000420000 | +0.15% | +0.94% | -4.11% | $0.0000285200 | $0.00010133 | $42.12K |
| 7871 |
BEENZ
BEENZ
|
$0.0000420000 | 0.00% | -0.29% | -5.80% | $0.0000337000 | $0.029179 | $42.11K |
| 7872 |
BOOKUSD
BUD
|
$0.994377 | +0.01% | +0.16% | -0.09% | $0.816209 | $1.9200 | $42.10K |
| 7873 |
Liquid Solana Derivative
LSD
|
$0.00010000 | +0.04% | +0.02% | -4.52% | $0.0000419400 | $0.041616 | $42.06K |
| 7874 |
Omni Consumer Protocol
OCP
|
$0.00353400 | 0.00% | 0.00% | 0.00% | $0.00319463 | $0.162663 | $42.06K |
| 7875 |
Queen Kitty
QKITTY
|
$0.0000420000 | +0.04% | -3.51% | -24.69% | $0.0000274700 | $0.00113352 | $42.05K |
| 7876 |
Banana Tape Wall
BTW
|
$0.0000420000 | -0.01% | -1.58% | -1.38% | $0.0000282100 | $0.018694 | $42.04K |
| 7877 |
Bario Entertainment System
$BAES
|
$0.00 | 0.00% | +5.20% | -15.09% | $0.0000003784 | $0.0000053100 | $42.01K |
| 7878 |
one life, its worth an attempt
WORTH
|
$0.0000420000 | +11.27% | -0.61% | -28.22% | $0.0000062000 | $0.00026882 | $41.92K |
| 7879 |
GhibliCZ
GHIBLI
|
$0.0000490000 | -0.60% | +0.35% | -1.93% | $0.0000474000 | $0.00586493 | $41.92K |
| 7880 |
JuliaOS
JOS
|
$0.0000420000 | -0.02% | -0.04% | -5.89% | $0.0000337400 | $0.021793 | $41.89K |
| 7881 |
Gunstar Metaverse
GSTS
|
$0.00012500 | 0.00% | 0.00% | -1.51% | $0.00010224 | $1.4900 | $41.89K |
| 7882 |
Bonsai Coin
BONSAICOIN
|
$0.00 | 0.00% | -0.01% | -27.04% | $0.0000000022 | $0.0000002516 | $41.85K |
| 7883 |
Vortex
VRTX
|
$0.044053 | +0.01% | -1.64% | -38.85% | $0.044049 | $0.984419 | $41.85K |
| 7884 |
Hashtagger
MOOO
|
$0.021065 | -2.04% | +0.58% | -1.58% | $0.015984 | $1.1300 | $41.84K |
| 7885 |
Groggo By Matt Furie
GROGGO
|
$0.00011200 | 0.00% | -0.33% | +12.82% | $0.0000987600 | $0.043716 | $41.75K |
| 7886 |
Burt
BURT
|
$0.0000420000 | -0.80% | -9.50% | -19.66% | $0.0000094100 | $0.00891530 | $41.66K |
| 7887 |
EmotiGuy
JOE
|
$0.0000420000 | +7.81% | +32.06% | -40.30% | $0.0000283100 | $0.00051255 | $41.65K |
| 7888 |
real.
REAL
|
$0.0000420000 | +0.02% | +1.01% | -19.37% | $0.0000262300 | $0.00568657 | $41.62K |
| 7889 |
Baby Neiro
BABYNEIRO
|
$0.0000990000 | 0.00% | 0.00% | +6.98% | $0.0000852700 | $0.00288303 | $41.59K |
| 7890 |
ArgentinaCoin
ARG
|
$0.0000420000 | +0.04% | +2.39% | -23.39% | $0.0000388200 | $0.00289819 | $41.58K |
| 7891 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0.0000420000 | -0.09% | -13.88% | +17.53% | $0.0000306100 | $0.00183007 | $41.55K |
| 7892 |
Fluffey
FLUFFEY
|
$0.0000410000 | +0.07% | +2.72% | -14.98% | $0.0000397900 | $0.00034295 | $41.49K |
| 7893 |
Zoo
ZOO
|
$0.00 | 0.00% | 0.00% | +5.52% | $0.0000001083 | $0.0000451700 | $41.48K |
| 7894 |
Ducky Capital AI
DCAI
|
$0.0000610000 | -0.04% | -12.49% | +80.28% | $0.0000109400 | $0.033617 | $41.47K |
| 7895 |
ApeWifHat
APEWIFHAT
|
$0.00 | +0.04% | -1.13% | -6.76% | $0.0000000003 | $0.0000001898 | $41.39K |
| 7896 |
![Ducky [OLD]](https://coin-images.coingecko.com/coins/images/51397/large/Ducky200.jpg?1731056662)
Ducky [OLD]
DUCKY
|
$0.00 | 0.00% | +1.72% | +0.86% | $0.0000000582 | $0.0000561600 | $41.39K |
| 7897 |
19
19
|
$0.0000410000 | 0.00% | -27.97% | -23.23% | $0.0000178800 | $0.00011711 | $41.36K |
| 7898 |
NOD
NOD
|
$0.0000410000 | 0.00% | +6.16% | +1.33% | $0.0000357400 | $0.0000943000 | $41.36K |
| 7899 |
Emerge
EMERGE
|
$0.00 | +0.12% | +4.82% | +2.24% | $0.0000003940 | $0.0000206600 | $41.35K |
| 7900 |
BILLI
BILLI
|
$0.0000440000 | +0.01% | +4.99% | +22.94% | $0.0000108400 | $0.00038503 | $41.32K |