High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$1.64M
Current page total
24h Volume
$256.80K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8251 |
crypto guy
CRYPTO GUY
|
$0.0000350000 | -0.60% | +2.22% | -9.60% | $0.0000241300 | $0.00152308 | $33.42K |
| 8252 |
Chengpang Zhoa
ZHOA
|
$0.0000330000 | -0.13% | +0.99% | -7.85% | $0.0000277400 | $0.00110250 | $33.38K |
| 8253 |
Zeek Coin
MEOW
|
$0.00 | 0.00% | 0.00% | +16.04% | $0.0000000296 | $0.0000353300 | $33.38K |
| 8254 |
U
U
|
$0.0000330000 | 0.00% | +0.18% | +2.39% | $0.0000311700 | $0.047482 | $33.38K |
| 8255 |
Meme Anarchic Numismatic Asset
MANA
|
$0.0000330000 | 0.00% | +0.23% | -9.68% | $0.0000270600 | $0.036980 | $33.34K |
| 8256 |
Rentberry
BERRY
|
$0.00011000 | 0.00% | 0.00% | 0.00% | $0.0000451900 | $0.115481 | $33.29K |
| 8257 |
GRIPPY
GRIPPY
|
$0.0000330000 | +0.07% | +3.30% | +1.04% | $0.0000240100 | $0.00832847 | $33.29K |
| 8258 |
OCCA AI
OCCA
|
$0.0000330000 | -2.18% | -7.59% | -11.66% | $0.0000209200 | $0.00016809 | $33.28K |
| 8259 |
Earendel
EARENDEL
|
$0.00 | 0.00% | +0.71% | +8.58% | $0.0000002888 | $0.0000036900 | $33.23K |
| 8260 |
Archivas
RCHV
|
$0.0000330000 | -0.09% | +57.66% | +50.68% | $0.0000208500 | $0.00376413 | $33.21K |
| 8261 |
Tanssi
TANSSI
|
$0.0000790000 | 0.00% | -0.01% | -23.98% | $0.0000680600 | $0.085813 | $33.21K |
| 8262 |
Briun Armstrung
BRIUN
|
$0.0000430000 | 0.00% | +1.79% | +0.29% | $0.0000369200 | $0.032856 | $33.15K |
| 8263 |
fredwilson
FREDWILSON
|
$0.0000330000 | 0.00% | 0.00% | 0.00% | $0.0000317300 | $0.00035845 | $33.14K |
| 8264 |
BORNE
BORNE
|
$0.00127000 | +1.01% | +1.85% | -0.10% | $0.00116056 | $0.047676 | $33.14K |
| 8265 |
龙Long
龙LONG
|
$0.0000330000 | -0.13% | +0.07% | +9.38% | $0.0000271300 | $0.021738 | $33.12K |
| 8266 |
Xenopus laevis
XENO
|
$0.0000370000 | 0.00% | 0.00% | -0.40% | $0.0000261600 | $0.022912 | $33.10K |
| 8267 |
ROVR Network
ROVR
|
$0.00018500 | +0.01% | -6.12% | -9.24% | $0.00013873 | $0.021587 | $33.06K |
| 8268 |
Make Europe Great Again
MEGA
|
$0.0000330000 | -0.56% | -4.84% | -12.03% | $0.0000273200 | $0.00232549 | $33.06K |
| 8269 |
69420
69420
|
$0.0000010000 | +0.06% | +2.36% | -5.69% | $0.0000001253 | $0.00051222 | $33.04K |
| 8270 |
Mintify
MINT
|
$0.0000630000 | 0.00% | 0.00% | 0.00% | $0.0000627600 | $0.059905 | $31.63K |
| 8271 |
Sigma
SIGMA
|
$0.0000330000 | +0.16% | +0.31% | +0.28% | $0.0000201900 | $0.00360980 | $33.00K |
| 8272 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.0000 | +0.44% | -0.86% | -8.55% | $8.5300 | $11.8300 | $33.00K |
| 8273 |
Amelia
AMELIA
|
$0.0000330000 | 0.00% | 0.00% | 0.00% | $0.0000288900 | $0.0000881300 | $32.98K |
| 8274 |
Hotdog
HOTDOG
|
$0.00 | 0.00% | +2.83% | -9.94% | $0.0000002634 | $0.0000139600 | $32.95K |
| 8275 |
MangaNow
MGN
|
$0.065897 | +0.01% | -0.57% | -10.32% | $0.065812 | $8.5600 | $32.95K |
| 8276 |
Cramer Coin
$CRAMER
|
$0.0000390000 | -0.14% | +1.09% | -4.76% | $0.0000372900 | $0.012410 | $32.95K |
| 8277 |
Chinese Brett
CHRETT
|
$0.0000330000 | 0.00% | +1.65% | +10.82% | $0.0000285600 | $0.00922746 | $32.86K |
| 8278 |
1 community can change your life
COMMUNITY
|
$0.0000360000 | 0.00% | -3.66% | -4.69% | $0.0000142900 | $0.00033782 | $32.84K |
| 8279 |
BRANDER
BRANDER
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000003598 | $0.0000022500 | $31.51K |
| 8280 |
Bonk 2.0 (Sol)
BONK2.0
|
$0.00 | +0.04% | -1.35% | +8.20% | $0.0000000002 | $0.0000001292 | $32.82K |
| 8281 |
TRARDUN (TRN)
TRARDUN (TRN)
|
$0.0000330000 | +0.01% | -0.10% | -0.26% | $0.0000317100 | $0.00075464 | $32.80K |
| 8282 |
AEGON by Virtuals
AEGON
|
$0.0000330000 | 0.00% | 0.00% | -2.21% | $0.0000327600 | $0.00196774 | $32.80K |
| 8283 |
Mackerel
MACKE
|
$0.011493 | +0.07% | -1.68% | -19.48% | $0.011146 | $0.501710 | $32.80K |
| 8284 |
croc cat
CROC
|
$0.0000330000 | +5.19% | -22.28% | +21.80% | $0.0000175800 | $0.00529201 | $32.77K |
| 8285 |
LEOONO by Virtuals
LEO
|
$0.0000330000 | 0.00% | +1.82% | -0.23% | $0.0000294400 | $0.00504633 | $32.75K |
| 8286 |
IMARO
IMARO
|
$0.0000490000 | 0.00% | +0.95% | -1.99% | $0.0000409200 | $0.00783234 | $32.74K |
| 8287 |
BETA
BETA
|
$0.0000330000 | -0.03% | +0.22% | -11.73% | $0.0000224500 | $0.00068728 | $32.72K |
| 8288 |
Griffain New Hedge Fund
CITADAIL
|
$0.0000330000 | -0.02% | -0.44% | -7.34% | $0.0000254000 | $0.048700 | $32.69K |
| 8289 |
Centric Swap
CNS
|
$0.00446200 | -1.15% | +0.96% | -12.77% | $0.00214216 | $0.019492 | $32.68K |
| 8290 |
CHOW CHOW
CHOW
|
$0.00 | 0.00% | 0.00% | +3.91% | $0.0000000380 | $0.0000027500 | $32.62K |
| 8291 |
Web3 Whales
W3W
|
$0.00034900 | 0.00% | 0.00% | +32.84% | $0.00025195 | $0.087176 | $32.61K |
| 8292 |
SolDoge
SDOGE
|
$0.0000030000 | -0.21% | -0.25% | +0.21% | $0.0000022700 | $0.00274738 | $32.61K |
| 8293 |
Signata
SATA
|
$0.00165300 | +0.19% | -88.90% | -88.68% | $0.00118901 | $0.730327 | $32.57K |
| 8294 |
Inbox
INBOX
|
$0.0000330000 | 0.00% | 0.00% | +12.16% | $0.0000286600 | $0.00195214 | $32.54K |
| 8295 |
You Looked
CIRCLE
|
$0.0000330000 | -0.01% | -1.12% | -5.41% | $0.0000246500 | $0.019053 | $32.53K |
| 8296 |
Niche Baby
BABY
|
$0.0000380000 | 0.00% | +4.12% | -23.34% | $0.0000353000 | $0.00195593 | $32.52K |
| 8297 |
Apu Apustaja (Solana)
APU
|
$0.0000330000 | -0.01% | +0.08% | -1.55% | $0.0000200900 | $0.00235110 | $32.50K |
| 8298 |
Janitor
JANITOR
|
$0.0000360000 | -0.04% | +0.77% | -2.16% | $0.0000352800 | $0.016467 | $32.49K |
| 8299 |
DOGEai
$DOGEAI
|
$0.0000320000 | -0.01% | -1.36% | -10.81% | $0.0000271600 | $0.119063 | $32.48K |
| 8300 |
Meta Monopoly
MONOPOLY
|
$0.0000320000 | 0.00% | +2.45% | +1.79% | $0.0000167600 | $0.046623 | $32.47K |