High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,086 Tracked markets
Market Cap $1.56M Current page total
24h Volume $2.41M Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
8351
tupelothedog TUPELO
$0.0000320000 0.00% 0.00% +2.30% $0.0000118300 $0.00042803 $31.73K
8352
Young Boys Fan Token YBO
$0.026078 +0.13% +1.88% -2.35% $0.020636 $6.4400 $31.71K
8353
Crumbcat CRUMB
$0.0000320000 +0.13% -8.38% -10.21% $0.0000174200 $0.00263437 $31.70K
8354
Lybra LBR
$0.00074800 0.00% +0.49% -1.29% $0.00044977 $4.4800 $31.69K
8355
Sticky Monster Lab SML
$0.0000320000 0.00% 0.00% 0.00% $0.0000255800 $0.00021808 $31.69K
8356
Ginnan Doge's Brother GINNAN
$0.00 +0.06% -4.94% +10.03% $0.0000001978 $0.0000526700 $31.65K
8357
Rex REX
$0.0000330000 0.00% 0.00% -6.72% $0.0000271300 $0.024776 $31.65K
8358
Daige DAIGE
$0.0000320000 0.00% +2.09% +7.45% $0.0000244800 $0.033812 $31.64K
8359
Net NET
$0.00 +0.24% +3.06% +5.16% $0.0000002716 $0.0000177800 $31.62K
8360
BuilderScout SCOUT
$0.00 +0.23% +3.55% -1.56% $0.0000002772 $0.0000024500 $31.57K
8361
memoride MEMORIDE
$0.00 +0.23% -2.10% -4.10% $0.0000003126 $0.0000015900 $31.57K
8362
Archer Aviation (Ondo Tokenized Stock) ACHRON
$4.7300 -0.33% -2.84% -5.13% $4.6400 $9.2300 $31.57K
8363
NICE NICE
$0.0000320000 +1.30% -5.07% -38.63% $0.0000023600 $0.00040836 $31.55K
8364
Tezos Pepe TZPEPE
$0.0000810000 0.00% 0.00% 0.00% $0.0000694000 $0.00066203 $30.46K
8365
Lonk LONK
$0.00 0.00% 0.00% -6.20% $0.0000000516 $0.0000146700 $31.53K
8366
Fate Adventure FA
$0.00524900 0.00% +4.82% -1.75% $0.00356123 $2.0400 $31.50K
8367
Zebi ZCO
$0.0000630000 0.00% 0.00% 0.00% $0.0000086000 $0.225077 $31.49K
8368
Mewing Coin MEWING
$0.0000310000 +0.04% -0.14% -11.64% $0.0000263200 $0.011970 $31.47K
8369
Gravity Finance [OLD] GFI
$0.0000890000 0.00% +0.62% +0.85% $0.0000200000 $0.036767 $31.47K
8370
Barry the badger BARRY
$0.0000330000 +0.24% -8.12% -21.91% $0.0000224800 $0.00281782 $31.46K
8371
HoldME Token HOLDME
$0.0000300000 0.00% 0.00% 0.00% $0.0000282700 $0.00053058 $29.84K
8372
Kakaxa KAKAXA
$0.00031600 0.00% +0.91% +6.05% $0.00021308 $0.314659 $31.44K
8373
TAOCat by Virtuals TAOCAT
$0.0000310000 +0.41% +15.96% +12.02% $0.0000253000 $0.083718 $31.40K
8374
BNPL Pay [OLD] BNPL
$0.0000610000 0.00% 0.00% +9.02% $0.0000499900 $0.119494 $31.33K
8375
Binance Yellow Robot BINA
$0.0000310000 -0.09% +0.76% +2.77% $0.0000290500 $0.013892 $31.32K
8376
Sylo SYLO
$0.0000050000 +0.19% +8.59% +9.01% $0.0000025700 $0.014822 $31.25K
8377
Traxx TRAXX
$0.00012800 +1.97% +0.99% -2.04% $0.0000246200 $3.3200 $31.23K
8378
Hachiko Sol HACHI
$0.0000310000 -0.34% -0.69% +12.61% $0.0000262800 $0.00424685 $31.22K
8379
TRUST AI TRT
$0.00821600 0.00% 0.00% 0.00% $0.00549471 $11.0000 $31.22K
8380
Luca Netz's Dog BANDIT
$0.0000320000 0.00% 0.00% 0.00% $0.0000313500 $0.00279347 $31.22K
8381
Mad Meerkat Optimizer MMO
$0.00650100 0.00% 0.00% -7.23% $0.00615015 $17.4100 $31.20K
8382
You Held POV
$0.0000310000 -0.01% -0.13% -3.36% $0.0000265200 $0.00293683 $31.20K
8383
Tradescoop by Virtuals SCOOP
$0.0000310000 0.00% 0.00% 0.00% $0.0000298400 $0.00039027 $31.19K
8384
Materium MTRM
$0.00164900 0.00% 0.00% 0.00% $0.00116129 $1.0190 $31.19K
8385
Code Token CODE
$0.00 0.00% 0.00% +12.94% $0.0000000253 $0.0000032400 $31.15K
8386
State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM
$89.1500 0.00% +0.80% +0.64% $73.9000 $91.5700 $31.14K
8387
SmoLanO SLO
$0.0000350000 -0.71% -2.26% -10.25% $0.0000280600 $0.012516 $31.14K
8388
BANKRSYNTH SYNTH
$0.00 +0.23% +3.05% +0.31% $0.0000002784 $0.0000058400 $31.14K
8389
Help HELP
$0.326640 0.00% 0.00% 0.00% $0.320480 $67.5700 $29.73K
8390
Xtreme Gains Only XGO
$0.0000390000 0.00% 0.00% 0.00% $0.0000384700 $0.00024437 $31.11K
8391
White Boy Summer WBS
$0.0000310000 -0.01% +0.39% -4.48% $0.0000243200 $0.023683 $31.05K
8392
Bald Eagle EAGLE
$0.0000310000 0.00% 0.00% +0.61% $0.0000292100 $0.00094834 $31.02K
8393
Dominion DOM
$0.00 0.00% +2.55% +2.47% $0.0000002748 $0.0000094000 $31.01K
8394
EARNFI EARNFI
$0.0000330000 -3.44% -10.41% -29.65% $0.0000088200 $0.00027409 $30.98K
8395
Pepe Clanker PEPEC
$0.030970 +0.14% +17.30% +16.01% $0.020183 $4.5100 $30.96K
8396
Chucky CHUCKY
$0.0000310000 +0.09% -2.25% -8.52% $0.0000296000 $0.00209202 $30.95K
8397
DogeClub DOGC
$0.00 +0.19% +0.02% +5.25% $0.0000000001 $0.0000000200 $30.93K
8398
meh on TON MEH
$0.0000310000 0.00% 0.00% 0.00% $0.0000226300 $0.00221265 $30.92K
8399
Foxclaw FOXCLAW
$0.0000310000 0.00% 0.00% 0.00% $0.0000308200 $0.00021628 $30.89K
8400
WECO WECO
$0.0000310000 0.00% 0.00% -12.41% $0.0000289800 $0.00024876 $30.87K
# Name Price ↕ 24h % ↕
8351
tupelothedog TUPELO
ATL $0.0000118300 ATH $0.00042803
$0.0000320000 0.00%
8352
Young Boys Fan Token YBO
ATL $0.020636 ATH $6.4400
$0.026078 +1.88%
8353
Crumbcat CRUMB
ATL $0.0000174200 ATH $0.00263437
$0.0000320000 -8.38%
8354
Lybra LBR
ATL $0.00044977 ATH $4.4800
$0.00074800 +0.49%
8355
Sticky Monster Lab SML
ATL $0.0000255800 ATH $0.00021808
$0.0000320000 0.00%
8356
Ginnan Doge's Brother GINNAN
ATL $0.0000001978 ATH $0.0000526700
$0.00 -4.94%
8357
Rex REX
ATL $0.0000271300 ATH $0.024776
$0.0000330000 0.00%
8358
Daige DAIGE
ATL $0.0000244800 ATH $0.033812
$0.0000320000 +2.09%
8359
Net NET
ATL $0.0000002716 ATH $0.0000177800
$0.00 +3.06%
8360
BuilderScout SCOUT
ATL $0.0000002772 ATH $0.0000024500
$0.00 +3.55%
8361
memoride MEMORIDE
ATL $0.0000003126 ATH $0.0000015900
$0.00 -2.10%
8362
Archer Aviation (Ondo Tokenized Stock) ACHRON
ATL $4.6400 ATH $9.2300
$4.7300 -2.84%
8363
NICE NICE
ATL $0.0000023600 ATH $0.00040836
$0.0000320000 -5.07%
8364
Tezos Pepe TZPEPE
ATL $0.0000694000 ATH $0.00066203
$0.0000810000 0.00%
8365
Lonk LONK
ATL $0.0000000516 ATH $0.0000146700
$0.00 0.00%
8366
Fate Adventure FA
ATL $0.00356123 ATH $2.0400
$0.00524900 +4.82%
8367
Zebi ZCO
ATL $0.0000086000 ATH $0.225077
$0.0000630000 0.00%
8368
Mewing Coin MEWING
ATL $0.0000263200 ATH $0.011970
$0.0000310000 -0.14%
8369
Gravity Finance [OLD] GFI
ATL $0.0000200000 ATH $0.036767
$0.0000890000 +0.62%
8370
Barry the badger BARRY
ATL $0.0000224800 ATH $0.00281782
$0.0000330000 -8.12%
8371
HoldME Token HOLDME
ATL $0.0000282700 ATH $0.00053058
$0.0000300000 0.00%
8372
Kakaxa KAKAXA
ATL $0.00021308 ATH $0.314659
$0.00031600 +0.91%
8373
TAOCat by Virtuals TAOCAT
ATL $0.0000253000 ATH $0.083718
$0.0000310000 +15.96%
8374
BNPL Pay [OLD] BNPL
ATL $0.0000499900 ATH $0.119494
$0.0000610000 0.00%
8375
Binance Yellow Robot BINA
ATL $0.0000290500 ATH $0.013892
$0.0000310000 +0.76%
8376
Sylo SYLO
ATL $0.0000025700 ATH $0.014822
$0.0000050000 +8.59%
8377
Traxx TRAXX
ATL $0.0000246200 ATH $3.3200
$0.00012800 +0.99%
8378
Hachiko Sol HACHI
ATL $0.0000262800 ATH $0.00424685
$0.0000310000 -0.69%
8379
TRUST AI TRT
ATL $0.00549471 ATH $11.0000
$0.00821600 0.00%
8380
Luca Netz's Dog BANDIT
ATL $0.0000313500 ATH $0.00279347
$0.0000320000 0.00%
8381
Mad Meerkat Optimizer MMO
ATL $0.00615015 ATH $17.4100
$0.00650100 0.00%
8382
You Held POV
ATL $0.0000265200 ATH $0.00293683
$0.0000310000 -0.13%
8383
Tradescoop by Virtuals SCOOP
ATL $0.0000298400 ATH $0.00039027
$0.0000310000 0.00%
8384
Materium MTRM
ATL $0.00116129 ATH $1.0190
$0.00164900 0.00%
8385
Code Token CODE
ATL $0.0000000253 ATH $0.0000032400
$0.00 0.00%
8386
State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM
ATL $73.9000 ATH $91.5700
$89.1500 +0.80%
8387
SmoLanO SLO
ATL $0.0000280600 ATH $0.012516
$0.0000350000 -2.26%
8388
BANKRSYNTH SYNTH
ATL $0.0000002784 ATH $0.0000058400
$0.00 +3.05%
8389
Help HELP
ATL $0.320480 ATH $67.5700
$0.326640 0.00%
8390
Xtreme Gains Only XGO
ATL $0.0000384700 ATH $0.00024437
$0.0000390000 0.00%
8391
White Boy Summer WBS
ATL $0.0000243200 ATH $0.023683
$0.0000310000 +0.39%
8392
Bald Eagle EAGLE
ATL $0.0000292100 ATH $0.00094834
$0.0000310000 0.00%
8393
Dominion DOM
ATL $0.0000002748 ATH $0.0000094000
$0.00 +2.55%
8394
EARNFI EARNFI
ATL $0.0000088200 ATH $0.00027409
$0.0000330000 -10.41%
8395
Pepe Clanker PEPEC
ATL $0.020183 ATH $4.5100
$0.030970 +17.30%
8396
Chucky CHUCKY
ATL $0.0000296000 ATH $0.00209202
$0.0000310000 -2.25%
8397
DogeClub DOGC
ATL $0.0000000001 ATH $0.0000000200
$0.00 +0.02%
8398
meh on TON MEH
ATL $0.0000226300 ATH $0.00221265
$0.0000310000 0.00%
8399
Foxclaw FOXCLAW
ATL $0.0000308200 ATH $0.00021628
$0.0000310000 0.00%
8400
WECO WECO
ATL $0.0000289800 ATH $0.00024876
$0.0000310000 0.00%