High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$1.25M
Current page total
24h Volume
$48.94K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8751 |
Cogito Finance
CGV
|
$0.00023200 | 0.00% | 0.00% | +5.40% | $0.00010588 | $0.302004 | $21.13K |
| 8752 |
American Pepe
USPEPE
|
$0.00 | 0.00% | 0.00% | +13.94% | $0.0000000001 | $0.0000000208 | $41.98K |
| 8753 |
Sombrero Memes
SOMBRERO
|
$0.0000210000 | +0.18% | -0.21% | +2.78% | $0.0000200800 | $0.00407304 | $21.12K |
| 8754 |
Lexicon
LEXICON
|
$0.0000210000 | 0.00% | 0.00% | 0.00% | $0.0000158700 | $0.00881268 | $21.12K |
| 8755 |
Archivas
RCHV
|
$0.0000210000 | -0.30% | -1.97% | -2.85% | $0.0000208500 | $0.00376413 | $21.06K |
| 8756 |
Buburry
BUBURRY
|
$0.0000210000 | 0.00% | 0.00% | +0.14% | $0.0000183800 | $0.00010271 | $21.05K |
| 8757 |
Orcfax
FACT
|
$0.00011900 | 0.00% | 0.00% | 0.00% | $0.0000000094 | $0.027083 | $21.04K |
| 8758 |
Liquid Solana Derivative
LSD
|
$0.00010000 | +0.01% | -2.86% | +2.77% | $0.0000419400 | $0.041616 | $41.86K |
| 8759 |
MrCashClaw
CASHCLAW
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000002061 | $0.0000014000 | $21.04K |
| 8760 |
baibysitter
BAIBY
|
$0.0000330000 | 0.00% | +3.55% | -3.44% | $0.0000314800 | $0.00279086 | $21.04K |
| 8761 |
Shibeus Maximus
SHIBEUS
|
$0.0000210000 | +4.10% | +33.10% | -30.91% | $0.0000135600 | $0.00020315 | $21.03K |
| 8762 |
The Dancing Squirrel
BELKA
|
$0.0000210000 | -0.13% | -5.13% | -9.19% | $0.0000176100 | $0.00391761 | $21.03K |
| 8763 |
Patriot
PATRIOT
|
$0.0000210000 | -0.04% | +8.47% | +5.08% | $0.0000148300 | $0.00391283 | $21.02K |
| 8764 |
Naitzsche
NAI
|
$0.0000210000 | 0.00% | +0.01% | -9.13% | $0.0000173500 | $0.021662 | $21.01K |
| 8765 |
0xDirectPing
0XDP
|
$0.00 | 0.00% | 0.00% | +0.10% | $0.0000002089 | $0.0000037400 | $21.00K |
| 8766 |
Chappyz
CHAPZ
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000015000 | $0.00981464 | $40.23K |
| 8767 |
Myra
MYRA
|
$0.0000420000 | 0.00% | -4.14% | -1.58% | $0.0000284200 | $0.020152 | $41.69K |
| 8768 |
Baby Frog Coin
BABYFROG
|
$0.00 | -0.26% | -0.82% | -16.04% | $0.0000000001 | $0.0000000004 | $20.99K |
| 8769 |
SOULGUY
SOULGUY
|
$0.0000210000 | -0.13% | +1.05% | -20.63% | $0.0000156100 | $0.029398 | $20.98K |
| 8770 |
Colon
COLON
|
$0.0000420000 | 0.00% | -0.71% | -8.16% | $0.0000419300 | $0.011015 | $41.69K |
| 8771 |
Atrium Hermes
ATRIUM
|
$0.00 | 0.00% | -0.24% | +0.32% | $0.0000001884 | $0.0000014400 | $20.98K |
| 8772 |
DeVoid
DVD
|
$0.0000420000 | 0.00% | 0.00% | 0.00% | $0.0000419100 | $0.00113122 | $20.96K |
| 8773 |
CLAWBSTER
CLAWBSTER
|
$0.00 | -0.11% | -0.48% | +3.57% | $0.0000001884 | $0.0000029700 | $20.94K |
| 8774 |
WHATRR
WHATRR
|
$0.0000020000 | -0.05% | -6.35% | -26.68% | $0.0000020500 | $0.0000358400 | $41.63K |
| 8775 |
Hashtagger
MOOO
|
$0.020953 | -2.20% | -0.14% | +4.57% | $0.015984 | $1.1300 | $41.62K |
| 8776 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$94.0500 | +0.12% | -0.31% | -6.63% | $81.5900 | $233.00 | $20.94K |
| 8777 |
Melo
MELO
|
$0.00 | 0.00% | 0.00% | +8.72% | $0.0000000323 | $0.0000161400 | $20.94K |
| 8778 |
Eat Trade Fart
ETF
|
$0.0000210000 | -0.28% | +1.34% | -5.51% | $0.0000171700 | $0.00047913 | $20.93K |
| 8779 |
LIKE
LIKE
|
$0.0000210000 | -0.14% | -10.07% | -72.25% | $0.0000165000 | $0.00013650 | $20.92K |
| 8780 |
farthouse
FARTHOUSE
|
$0.0000210000 | -0.13% | -1.04% | -8.94% | $0.0000177200 | $0.00198369 | $20.92K |
| 8781 |
happi cat
HAPPI
|
$0.0000210000 | -0.61% | +11.49% | +67.32% | $0.0000082300 | $0.020450 | $20.90K |
| 8782 |
Okratech
ORT
|
$0.0000240000 | 0.00% | +4.92% | +2.54% | $0.0000093800 | $0.121426 | $20.88K |
| 8783 |
ClawdBIOS
CBIOS
|
$0.00 | 0.00% | 0.00% | -8.77% | $0.0000001981 | $0.0000005640 | $20.87K |
| 8784 |
山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)
山野万里 你是我藏在微风里的欢
|
$0.0000210000 | -0.30% | +5.85% | +13.90% | $0.0000178400 | $0.00338846 | $20.87K |
| 8785 |
Autism Coin
AUTISM
|
$0.0000210000 | -0.13% | -0.65% | -8.49% | $0.0000202400 | $0.00435551 | $20.87K |
| 8786 |
SaaSGo
SAAS
|
$0.0000520000 | 0.00% | 0.00% | 0.00% | $0.0000514400 | $0.090920 | $41.31K |
| 8787 |
Dungeon Labs
DLABS
|
$0.00 | 0.00% | -9.12% | 0.00% | $0.0000002078 | $0.0000003267 | $20.79K |
| 8788 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEE
|
$0.00 | +0.16% | +0.26% | +9.12% | $0.0000003607 | $0.0000530300 | $41.21K |
| 8789 |
BlackWork
BLWK
|
$0.0000330000 | 0.00% | 0.00% | +3.37% | $0.0000310000 | $0.00032967 | $20.77K |
| 8790 |
RektoFun
REKTO
|
$0.0000230000 | -5.92% | -20.91% | 0.00% | $0.0000179400 | $0.0000568200 | $20.77K |
| 8791 |
Woke Mind Virus
WOKE
|
$0.0000210000 | -0.14% | -43.56% | -67.48% | $0.0000183800 | $0.00037338 | $20.77K |
| 8792 |
RWAX
APP
|
$0.0000100000 | 0.00% | 0.00% | 0.00% | $0.0000042500 | $0.050370 | $20.77K |
| 8793 |
CLAW BEACON
BEACON
|
$0.00 | 0.00% | 0.00% | +6.53% | $0.0000001876 | $0.0000005983 | $20.76K |
| 8794 |
Hermes Synth
HS
|
$0.00 | -0.04% | +1.33% | +3.75% | $0.0000001804 | $0.0000008408 | $20.74K |
| 8795 |
State of Mika by Virtuals
STATE
|
$0.0000410000 | 0.00% | -3.42% | -6.38% | $0.0000398800 | $0.00840468 | $41.08K |
| 8796 |
whim.bet by Virtuals
WHIM
|
$0.0000250000 | 0.00% | 0.00% | -9.65% | $0.0000247300 | $0.00279417 | $20.71K |
| 8797 |
GITHOOK
GITHOOK
|
$0.00 | 0.00% | 0.00% | +12.47% | $0.0000001812 | $0.0000010700 | $20.70K |
| 8798 |
Laughing Meow
LMEOW
|
$0.0000210000 | +5.05% | -18.33% | -25.94% | $0.0000137800 | $0.0000501100 | $20.69K |
| 8799 |
ArtemisAI
ATAI
|
$0.0000210000 | 0.00% | 0.00% | 0.00% | $0.0000191800 | $0.00941117 | $20.68K |
| 8800 |
Deep AI
DEEPAI
|
$0.0000210000 | -0.61% | +0.72% | +9.53% | $0.0000154800 | $0.00637008 | $20.66K |