High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$960.91K
Current page total
24h Volume
$82.82K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9301 |
Dr Emma Sage
EMMA
|
$0.0000150000 | -0.11% | -1.42% | -16.01% | $0.0000153300 | $0.00037869 | $15.35K |
| 9302 |
Inbox
INBOX
|
$0.0000330000 | 0.00% | -1.82% | +12.16% | $0.0000286600 | $0.00195214 | $32.54K |
| 9303 |
HadesAI by Virtuals
HADES
|
$0.0000150000 | 0.00% | 0.00% | +6.54% | $0.0000139400 | $0.00297238 | $15.34K |
| 9304 |
Convergence
CONV
|
$0.0000040000 | 0.00% | +0.43% | +3.06% | $0.0000022000 | $0.251715 | $15.32K |
| 9305 |
Mintify
MINT
|
$0.0000630000 | 0.00% | 0.00% | 0.00% | $0.0000627600 | $0.059905 | $31.63K |
| 9306 |
Warena
RENA
|
$0.00016100 | 0.00% | 0.00% | +1.32% | $0.00015827 | $6.7100 | $15.32K |
| 9307 |
LEDOG (DOG)
DOG
|
$0.00 | 0.00% | 0.00% | -6.33% | $0.0000000013 | $0.0000003560 | $32.53K |
| 9308 |
Russian Oil Asset Reserve
ROAR
|
$0.0000150000 | 0.00% | -0.01% | +10.16% | $0.0000090300 | $0.00257307 | $15.31K |
| 9309 |
milkers
MILKERS
|
$0.0000150000 | -1.76% | +0.71% | -19.79% | $0.0000146200 | $0.00096967 | $15.31K |
| 9310 |
THE EAR STAYS ON
EAR
|
$0.0000150000 | -0.66% | -0.15% | -3.96% | $0.0000121700 | $0.00238649 | $15.30K |
| 9311 |
Itty Bitty
ITTY
|
$0.0000150000 | -0.15% | -8.81% | -12.27% | $0.0000128500 | $0.00045914 | $15.26K |
| 9312 |
NOTMEME Agent
NOTMEME
|
$0.00 | 0.00% | 0.00% | -1.02% | $0.0000004440 | $0.0000095100 | $15.24K |
| 9313 |
Oddz
ODDZ
|
$0.00017000 | 0.00% | 0.00% | 0.00% | $0.00012397 | $3.6800 | $15.22K |
| 9314 |
Low Quality Cat
LQC
|
$0.0000650000 | 0.00% | 0.00% | +2.20% | $0.0000498600 | $0.00630254 | $32.41K |
| 9315 |
Pomcoin
POM
|
$0.0000150000 | -0.30% | +0.24% | -2.72% | $0.0000121100 | $0.00350112 | $15.22K |
| 9316 |
TSLA6900
TSLA
|
$0.00 | 0.00% | 0.00% | +10.68% | $0.0000000271 | $0.0000024500 | $15.22K |
| 9317 |
In The MEME Time
ITMT
|
$0.0000150000 | +7.01% | -78.18% | -79.10% | $0.0000131600 | $0.00499285 | $15.22K |
| 9318 |
STAR CAT
SC
|
$0.0000400000 | 0.00% | 0.00% | 0.00% | $0.0000384700 | $0.013361 | $32.40K |
| 9319 |
BRANDER
BRANDER
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000003598 | $0.0000022500 | $31.51K |
| 9320 |
Lunos
UNO
|
$0.0000660000 | 0.00% | 0.00% | 0.00% | $0.0000247700 | $1.2400 | $15.18K |
| 9321 |
Opulous
OPUL
|
$0.0000300000 | -0.24% | +5.32% | -69.93% | $0.0000092000 | $7.5600 | $15.16K |
| 9322 |
Magaverse
MVRS
|
$0.0000150000 | -0.10% | -0.34% | +6.23% | $0.0000118800 | $0.082133 | $15.16K |
| 9323 |
Yait Siu
YAIT
|
$0.0000150000 | -0.32% | +32.04% | -52.53% | $0.0000114500 | $0.00190606 | $15.16K |
| 9324 |
Relend USDC
REUSDC
|
$0.017510 | 0.00% | +0.02% | +0.05% | $0.017385 | $9.2800 | $15.15K |
| 9325 |
Pepega
PEPEGA
|
$0.00 | 0.00% | 0.00% | -5.00% | $0.0000000358 | $0.0000087000 | $15.14K |
| 9326 |
JojoWorld
JOJO
|
$0.00013500 | -0.10% | +17.96% | -0.23% | $0.00010216 | $0.824440 | $15.14K |
| 9327 |
Hotdog
HOTDOG
|
$0.00 | -0.79% | -3.32% | +6.12% | $0.0000002634 | $0.0000139600 | $32.18K |
| 9328 |
Iggy The Iguana
IGGY
|
$0.0000150000 | 0.00% | 0.00% | +9.10% | $0.0000128100 | $0.00110577 | $15.13K |
| 9329 |
Dog Stolen From Tesla
LEMON
|
$0.0000150000 | -0.13% | -0.82% | -24.41% | $0.0000147700 | $0.00376636 | $15.12K |
| 9330 |
Cramer Coin
$CRAMER
|
$0.0000380000 | 0.00% | -3.04% | +1.72% | $0.0000372900 | $0.012410 | $32.17K |
| 9331 |
Chips
CHIPS
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000076700 | $0.00047995 | $15.12K |
| 9332 |
PEKO
PEKO
|
$0.0000150000 | 0.00% | 0.00% | +0.67% | $0.0000096200 | $0.00133480 | $15.10K |
| 9333 |
VYPER.WIN
VYPER
|
$0.0000560000 | 0.00% | 0.00% | +20.68% | $0.0000321700 | $0.066834 | $32.15K |
| 9334 |
Hawksight
HAWK
|
$0.0000100000 | +0.01% | +0.90% | -0.65% | $0.0000101000 | $0.261067 | $15.09K |
| 9335 |
The Man from the Future
HENRY
|
$0.0000150000 | -0.14% | +2.84% | -15.66% | $0.0000124900 | $0.00233668 | $15.09K |
| 9336 |
Animus
ANIMUS
|
$0.0000150000 | -0.30% | -0.28% | +1.09% | $0.0000096200 | $0.00806966 | $15.09K |
| 9337 |
AlphaArc
ALPHA
|
$0.0000150000 | 0.00% | 0.00% | 0.00% | $0.0000138500 | $0.078655 | $15.08K |
| 9338 |
DINOSOL
DINO
|
$0.0000180000 | -0.13% | +0.88% | -3.96% | $0.0000140700 | $0.00178787 | $15.06K |
| 9339 |
StableNaira
SNR
|
$0.00054400 | -0.29% | +999,999.99% | +999,999.99% | — | $0.00077007 | $15.05K |
| 9340 |
BananaCat (Sol)
BCAT
|
$0.0000150000 | -0.61% | -17.23% | +60.11% | $0.0000063000 | $0.00307350 | $15.03K |
| 9341 |
Aetherius Infinite Chain
AIC
|
$0.00 | 0.00% | 0.00% | +9.03% | $0.0000001208 | $0.0000193700 | $15.03K |
| 9342 |
Slopfather
FATHA
|
$0.0000320000 | +0.01% | -0.67% | +0.52% | $0.0000282400 | $0.027425 | $31.99K |
| 9343 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$59.5000 | -0.47% | +1.00% | +0.39% | $46.2000 | $60.7800 | $15.00K |
| 9344 |
PARADOX
PARADOX
|
$0.031980 | +0.25% | -4.67% | +6.25% | $0.027921 | $12.2300 | $31.98K |
| 9345 |
goblintown
GOBLINTOWN
|
$0.0000150000 | -0.13% | +9.22% | -23.70% | $0.0000133700 | $0.00021653 | $14.98K |
| 9346 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.3100 | 0.00% | -0.03% | +0.09% | $50.4700 | $51.3400 | $14.96K |
| 9347 |
$SILVER
$SILVER
|
$0.00 | -0.11% | +22.58% | +15.71% | — | $0.0000000000 | $14.95K |
| 9348 |
Startup
STARTUP
|
$0.0000150000 | 0.00% | +0.29% | -7.72% | $0.0000103800 | $0.00054284 | $14.94K |
| 9349 |
ZAPO AI
ZAPO
|
$0.0000320000 | 0.00% | 0.00% | +1.09% | $0.0000070000 | $0.00339018 | $31.94K |
| 9350 |
IXFI
IXFI
|
$0.0000460000 | +0.01% | +6.14% | -40.77% | $0.0000430800 | $0.013525 | $14.93K |