High / Low

Cryptocurrency High / Low

Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.

Total Assets 17,047 Tracked markets
Market Cap $964.66K Current page total
24h Volume $151.95K Current page total
Range View High / Low Historical price levels
All Coins Top Gainers Top Losers High / Low Newly Added

Cryptocurrency All-Time High / Low

Compare current prices with historical all-time low and all-time high levels.

First
# Name Price ↕ 1h % ↕ 24h % ↕ 7d % ↕ All Time Low ↕ All Time High ↕ Market Cap ↕
9401
Hive Protocol HIVE
$0.0000140000 +12.94% +34.12% -28.20% $0.0000082300 $0.0000834400 $14.46K
9402
Bonkyo BONKYO
$0.0000140000 -0.61% +0.54% -3.05% $0.0000118200 $0.00514956 $14.45K
9403
Southern Copper (Ondo Tokenized) SCCOON
$175.82 +0.04% +3.80% +2.02% $151.75 $298.46 $14.42K
9404
Zerebro Token Of Transformation GAYCOIN
$0.0000310000 0.00% -5.27% -6.66% $0.0000250900 $0.00535359 $31.40K
9405
pee pee poo poo PPPP
$0.0000310000 0.00% 0.00% +4.56% $0.0000226100 $0.00305323 $31.38K
9406
DOGE on Solana SDOGE
$0.0000180000 0.00% +0.82% +3.22% $0.0000135500 $0.00674568 $14.42K
9407
Sync Network SYNC
$0.0000890000 0.00% +1.44% -0.76% $0.0000801700 $0.209893 $14.41K
9408
BNPL Pay [OLD] BNPL
$0.0000610000 0.00% -1.76% +9.02% $0.0000499900 $0.119494 $31.33K
9409
Pacato PACATO
$0.00 0.00% 0.00% -0.62% $0.0000000273 $0.0000014500 $14.40K
9410
Base Carbon Tonne BCT
$0.00068200 0.00% +1.16% -5.91% $0.00057077 $8.6000 $14.40K
9411
Vault AI $VAULT
$0.00030900 0.00% 0.00% 0.00% $0.00029744 $0.382574 $30.35K
9412
doginthpool DIP
$0.0000150000 -0.11% +0.33% -1.39% $0.0000000010 $0.00791751 $14.39K
9413
Boopa BOOPA
$0.0000310000 +0.01% -5.97% +5.28% $0.0000150000 $0.010758 $31.31K
9414
Wokie Plumpkin by Virtuals WOKIE
$0.0000140000 0.00% 0.00% 0.00% $0.0000140200 $0.00159424 $14.39K
9415
01111010011110000110001001110100 011110100111100
$0.0000140000 0.00% -2.36% -6.37% $0.0000134800 $0.017555 $14.39K
9416
bibilabu 比比拉布
$0.0000140000 +7.40% +1.35% +2.61% $0.0000114300 $0.00019473 $14.39K
9417
UNITE THE KINGDOM UTK
$0.0000170000 -0.21% -12.80% -12.49% $0.0000103000 $0.00486993 $14.39K
9418
Mongy MONGY
$0.0000140000 0.00% 0.00% +3.08% $0.0000125000 $0.033465 $14.36K
9419
BNC BNC
$0.0000140000 0.00% 0.00% +7.27% $0.0000106200 $0.00056284 $14.35K
9420
Maneki AI by Virtuals MANEKI
$0.0000160000 0.00% +3.31% -3.06% $0.0000117300 $0.00395599 $14.32K
9421
Luca Netz's Dog BANDIT
$0.0000320000 0.00% 0.00% 0.00% $0.0000313500 $0.00279347 $31.22K
9422
Mad Meerkat Optimizer MMO
$0.00650100 0.00% -0.55% +0.67% $0.00615015 $17.4100 $31.20K
9423
Baby Asteroid BASTEROID
$0.00 0.00% 0.00% 0.00% — $0.0000000000 $14.30K
9424
Tradescoop by Virtuals SCOOP
$0.0000310000 0.00% 0.00% 0.00% $0.0000298400 $0.00039027 $31.19K
9425
LawbWorld LAWBWORLD
$0.00 0.00% +0.59% +5.01% $0.0000001302 $0.0000014000 $14.30K
9426
Materium MTRM
$0.00164900 0.00% 0.00% 0.00% $0.00116129 $1.0190 $31.19K
9427
Toasty Coin TOASTY
$0.00 0.00% 0.00% -4.69% $0.0000000312 $0.0000006608 $14.29K
9428
AndreyWTR WTR
$0.0000150000 0.00% -0.16% +7.73% $0.0000108400 $0.00177748 $14.29K
9429
Tezos Pepe TZPEPE
$0.0000810000 0.00% 0.00% 0.00% $0.0000694000 $0.00066203 $30.46K
9430
The Hawk UNBROKEN
$0.0000150000 +4.64% -24.02% -36.04% $0.0000096600 $0.00033956 $14.28K
9431
Dulus AI DULUS
$0.0000140000 -0.13% -3.23% +4.12% $0.0000117400 $0.00010389 $14.27K
9432
Baby Ethereum BABYETH
$0.0000620000 +0.32% -0.81% +42.92% $0.0000180700 $0.00133475 $31.12K
9433
Javlis JAVLIS
$0.0000160000 -0.07% +0.24% -12.43% $0.0000156800 $0.00133477 $14.23K
9434
Xtreme Gains Only XGO
$0.0000390000 0.00% 0.00% 0.00% $0.0000384700 $0.00024437 $31.11K
9435
Ramses Exchange RAM
$0.00021800 -0.11% +1.26% -2.47% $0.00018080 $0.259019 $14.22K
9436
Golem GOLEM
$0.0000140000 0.00% 0.00% +10.14% $0.0000116100 $0.00214352 $14.19K
9437
you can now buy HAPPINESS
$0.0000140000 0.00% 0.00% +9.91% $0.0000110000 $0.00202563 $14.19K
9438
DISCLOSURE DISCLOSURE
$0.0000190000 -0.14% -2.03% -20.66% $0.0000173100 $0.00099164 $14.19K
9439
Invariant INVT
$0.00078400 0.00% 0.00% -4.09% $0.00076308 $0.00238396 $31.03K
9440
Capybara CAPY
$0.0000140000 -0.08% +2.81% +4.11% $0.0000074600 $0.00741014 $14.17K
9441
HoldME Token HOLDME
$0.0000300000 0.00% 0.00% 0.00% $0.0000282700 $0.00053058 $29.84K
9442
Legend $LEGEND
$0.0000340000 0.00% 0.00% +1.86% $0.0000327400 $0.00045055 $30.99K
9443
Based Hoppy HOPPY
$0.0000150000 0.00% 0.00% 0.00% $0.0000136900 $0.00464400 $14.15K
9444
Keeshond KEE
$0.0000010000 -0.10% +0.14% +1.49% $0.0000012600 $0.00041195 $14.12K
9445
Flipr FLIPR
$0.0000200000 0.00% 0.00% -3.16% $0.0000165500 $0.028039 $14.09K
9446
Moonshift MNSHFT
$0.028183 0.00% +8.78% -2.28% $0.025904 $0.441243 $14.09K
9447
Lamas Finance LMF
$0.00191200 -0.36% 0.00% -2.01% $0.00168275 $1.4400 $14.09K
9448
Hearing things HEARING
$0.0000140000 0.00% -7.85% -17.46% $0.0000140500 $0.00070386 $14.08K
9449
Divinely Protected DP
$0.0000140000 0.00% 0.00% +7.19% $0.0000100600 $0.00497012 $14.07K
9450
prerich PRERICH
$0.0000140000 -0.11% +0.13% +15.37% $0.0000096100 $0.00062044 $14.03K
# Name Price ↕ 24h % ↕
9401
Hive Protocol HIVE
ATL $0.0000082300 ATH $0.0000834400
$0.0000140000 +34.12%
9402
Bonkyo BONKYO
ATL $0.0000118200 ATH $0.00514956
$0.0000140000 +0.54%
9403
Southern Copper (Ondo Tokenized) SCCOON
ATL $151.75 ATH $298.46
$175.82 +3.80%
9404
Zerebro Token Of Transformation GAYCOIN
ATL $0.0000250900 ATH $0.00535359
$0.0000310000 -5.27%
9405
pee pee poo poo PPPP
ATL $0.0000226100 ATH $0.00305323
$0.0000310000 0.00%
9406
DOGE on Solana SDOGE
ATL $0.0000135500 ATH $0.00674568
$0.0000180000 +0.82%
9407
Sync Network SYNC
ATL $0.0000801700 ATH $0.209893
$0.0000890000 +1.44%
9408
BNPL Pay [OLD] BNPL
ATL $0.0000499900 ATH $0.119494
$0.0000610000 -1.76%
9409
Pacato PACATO
ATL $0.0000000273 ATH $0.0000014500
$0.00 0.00%
9410
Base Carbon Tonne BCT
ATL $0.00057077 ATH $8.6000
$0.00068200 +1.16%
9411
Vault AI $VAULT
ATL $0.00029744 ATH $0.382574
$0.00030900 0.00%
9412
doginthpool DIP
ATL $0.0000000010 ATH $0.00791751
$0.0000150000 +0.33%
9413
Boopa BOOPA
ATL $0.0000150000 ATH $0.010758
$0.0000310000 -5.97%
9414
Wokie Plumpkin by Virtuals WOKIE
ATL $0.0000140200 ATH $0.00159424
$0.0000140000 0.00%
9415
01111010011110000110001001110100 011110100111100
ATL $0.0000134800 ATH $0.017555
$0.0000140000 -2.36%
9416
bibilabu 比比拉布
ATL $0.0000114300 ATH $0.00019473
$0.0000140000 +1.35%
9417
UNITE THE KINGDOM UTK
ATL $0.0000103000 ATH $0.00486993
$0.0000170000 -12.80%
9418
Mongy MONGY
ATL $0.0000125000 ATH $0.033465
$0.0000140000 0.00%
9419
BNC BNC
ATL $0.0000106200 ATH $0.00056284
$0.0000140000 0.00%
9420
Maneki AI by Virtuals MANEKI
ATL $0.0000117300 ATH $0.00395599
$0.0000160000 +3.31%
9421
Luca Netz's Dog BANDIT
ATL $0.0000313500 ATH $0.00279347
$0.0000320000 0.00%
9422
Mad Meerkat Optimizer MMO
ATL $0.00615015 ATH $17.4100
$0.00650100 -0.55%
9423
Baby Asteroid BASTEROID
ATL — ATH $0.0000000000
$0.00 0.00%
9424
Tradescoop by Virtuals SCOOP
ATL $0.0000298400 ATH $0.00039027
$0.0000310000 0.00%
9425
LawbWorld LAWBWORLD
ATL $0.0000001302 ATH $0.0000014000
$0.00 +0.59%
9426
Materium MTRM
ATL $0.00116129 ATH $1.0190
$0.00164900 0.00%
9427
Toasty Coin TOASTY
ATL $0.0000000312 ATH $0.0000006608
$0.00 0.00%
9428
AndreyWTR WTR
ATL $0.0000108400 ATH $0.00177748
$0.0000150000 -0.16%
9429
Tezos Pepe TZPEPE
ATL $0.0000694000 ATH $0.00066203
$0.0000810000 0.00%
9430
The Hawk UNBROKEN
ATL $0.0000096600 ATH $0.00033956
$0.0000150000 -24.02%
9431
Dulus AI DULUS
ATL $0.0000117400 ATH $0.00010389
$0.0000140000 -3.23%
9432
Baby Ethereum BABYETH
ATL $0.0000180700 ATH $0.00133475
$0.0000620000 -0.81%
9433
Javlis JAVLIS
ATL $0.0000156800 ATH $0.00133477
$0.0000160000 +0.24%
9434
Xtreme Gains Only XGO
ATL $0.0000384700 ATH $0.00024437
$0.0000390000 0.00%
9435
Ramses Exchange RAM
ATL $0.00018080 ATH $0.259019
$0.00021800 +1.26%
9436
Golem GOLEM
ATL $0.0000116100 ATH $0.00214352
$0.0000140000 0.00%
9437
you can now buy HAPPINESS
ATL $0.0000110000 ATH $0.00202563
$0.0000140000 0.00%
9438
DISCLOSURE DISCLOSURE
ATL $0.0000173100 ATH $0.00099164
$0.0000190000 -2.03%
9439
Invariant INVT
ATL $0.00076308 ATH $0.00238396
$0.00078400 0.00%
9440
Capybara CAPY
ATL $0.0000074600 ATH $0.00741014
$0.0000140000 +2.81%
9441
HoldME Token HOLDME
ATL $0.0000282700 ATH $0.00053058
$0.0000300000 0.00%
9442
Legend $LEGEND
ATL $0.0000327400 ATH $0.00045055
$0.0000340000 0.00%
9443
Based Hoppy HOPPY
ATL $0.0000136900 ATH $0.00464400
$0.0000150000 0.00%
9444
Keeshond KEE
ATL $0.0000012600 ATH $0.00041195
$0.0000010000 +0.14%
9445
Flipr FLIPR
ATL $0.0000165500 ATH $0.028039
$0.0000200000 0.00%
9446
Moonshift MNSHFT
ATL $0.025904 ATH $0.441243
$0.028183 +8.78%
9447
Lamas Finance LMF
ATL $0.00168275 ATH $1.4400
$0.00191200 0.00%
9448
Hearing things HEARING
ATL $0.0000140500 ATH $0.00070386
$0.0000140000 -7.85%
9449
Divinely Protected DP
ATL $0.0000100600 ATH $0.00497012
$0.0000140000 0.00%
9450
prerich PRERICH
ATL $0.0000096100 ATH $0.00062044
$0.0000140000 +0.13%