High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$873.77K
Current page total
24h Volume
$83.44K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9501 |
🎣
FISH
|
$13,700.53 | 0.00% | 0.00% | +1.76% | $12,897.28 | $132,445.00 | $13.70K |
| 9502 |
![APES [OLD]](https://coin-images.coingecko.com/coins/images/39760/large/photo_2024-08-16_17.29.08.png?1723903486)
APES [OLD]
APES
|
$0.0000140000 | 0.00% | +0.90% | -1.95% | $0.0000110400 | $0.041179 | $13.69K |
| 9503 |
Ginnan Doge's Brother
GINNAN
|
$0.00 | 0.00% | 0.00% | +11.60% | $0.0000001978 | $0.0000526700 | $30.31K |
| 9504 |
GENZAI by Virtuals
GENZAI
|
$0.0000150000 | 0.00% | -0.75% | -6.03% | $0.0000151200 | $0.00112793 | $13.67K |
| 9505 |
Blastar
BLAST
|
$0.00 | 0.00% | -1.31% | -10.21% | $0.0000000150 | $0.0000188800 | $13.67K |
| 9506 |
MILKBAG
MILKBAG
|
$0.0000150000 | 0.00% | 0.00% | +7.55% | $0.0000117900 | $0.00903771 | $13.66K |
| 9507 |
Fate Adventure
FA
|
$0.00504700 | +0.92% | -1.72% | +13.64% | $0.00356123 | $2.0400 | $30.29K |
| 9508 |
rentahuman
RENTA
|
$0.0000140000 | +3.23% | +3.19% | -1.00% | $0.0000125300 | $0.00141605 | $13.66K |
| 9509 |
Pepito
PEPITO
|
$0.0000140000 | -0.11% | -4.05% | -13.71% | $0.0000088300 | $0.00207133 | $13.64K |
| 9510 |
Koto
KOTO
|
$0.0000300000 | 0.00% | 0.00% | +5.52% | $0.0000225800 | $0.022508 | $30.28K |
| 9511 |
veDAO
WEVE
|
$0.0000460000 | 0.00% | 0.00% | 0.00% | $0.0000148100 | $0.404308 | $13.62K |
| 9512 |
ondaxbt
ONDA
|
$0.0000140000 | 0.00% | 0.00% | +13.17% | $0.0000105900 | $0.00405314 | $13.61K |
| 9513 |
Gia by DexFi
GIA
|
$0.00 | +0.13% | +1.18% | +12.68% | $0.0000001677 | $0.0000094900 | $30.23K |
| 9514 |
England Coin
ENG
|
$0.0000140000 | -0.11% | -4.22% | -23.76% | $0.0000134400 | $0.00457833 | $13.60K |
| 9515 |
Doggo Inu
DOGGO
|
$0.00 | 0.00% | 0.00% | +9.66% | $0.0000000000 | $0.0000000127 | $30.20K |
| 9516 |
Staked Bank
STAKE
|
$0.0000160000 | -0.13% | +5.19% | -24.89% | $0.0000128300 | $0.00181388 | $13.59K |
| 9517 |
gooch coin
GOOCH COIN
|
$0.0000140000 | 0.00% | -0.66% | -4.48% | $0.0000105600 | $0.00318822 | $13.59K |
| 9518 |
LandRocker
LRT
|
$0.0000060000 | 0.00% | 0.00% | 0.00% | $0.0000028000 | $0.00878056 | $13.58K |
| 9519 |
Oggie
OGGIE
|
$0.0000300000 | +0.21% | -2.09% | +7.17% | $0.0000254200 | $0.00163479 | $30.14K |
| 9520 |
GMBase
GMB
|
$0.0000360000 | 0.00% | 0.00% | 0.00% | $0.0000333200 | $0.00291885 | $30.09K |
| 9521 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$240.52 | -0.17% | +1.11% | -3.62% | $212.12 | $250.47 | $13.57K |
| 9522 |
COIN
COIN
|
$0.0000140000 | 0.00% | 0.00% | -2.55% | $0.0000110900 | $0.00039126 | $13.55K |
| 9523 |
Shina Inu
SHIN
|
$0.00 | 0.00% | 0.00% | +8.47% | $0.0000000002 | $0.0000000304 | $30.08K |
| 9524 |
Molt domains
MOLTD
|
$0.00 | 0.00% | 0.00% | +9.25% | $0.0000001190 | $0.0000003890 | $13.55K |
| 9525 |
0x
0X
|
$0.0000140000 | +0.84% | -43.27% | 0.00% | $0.0000101500 | $0.00017457 | $13.55K |
| 9526 |
Lumen Privacy
LUMEN
|
$0.00 | 0.00% | -0.27% | -6.25% | $0.0000001335 | $0.0000008878 | $13.54K |
| 9527 |
Dagora
DADA
|
$0.00014700 | 0.00% | 0.00% | +5.47% | $0.00012867 | $0.010317 | $13.53K |
| 9528 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$13.6900 | 0.00% | 0.00% | +0.96% | $11.2400 | $18.0100 | $13.52K |
| 9529 |
Undead Blocks
UNDEAD
|
$0.00090000 | 0.00% | 0.00% | +7.20% | $0.0000999900 | $2.1800 | $13.50K |
| 9530 |
BONKEY
BONKEY
|
$0.0000150000 | -0.04% | -0.26% | +11.15% | $0.0000134800 | $0.00556026 | $13.49K |
| 9531 |
neversol
NEVER
|
$0.00 | -0.11% | +1.62% | -0.86% | $0.0000001062 | $0.00042957 | $13.47K |
| 9532 |
Max Pain
PAIN
|
$0.0000130000 | -0.13% | +19.05% | -75.72% | $0.0000110700 | $0.00252547 | $13.45K |
| 9533 |
Auctus
AUC
|
$0.00037800 | +0.01% | +0.36% | +1.62% | $0.0000978200 | $1.0950 | $13.42K |
| 9534 |
TrustPad
TPAD
|
$0.0000440000 | 0.00% | -0.45% | +2.09% | $0.0000421200 | $0.079960 | $13.41K |
| 9535 |
LEEROY JENKINS
LEEROY
|
$0.0000010000 | 0.00% | 0.00% | +7.66% | $0.0000008235 | $0.00029615 | $29.95K |
| 9536 |
Internet Capital Memes
ICM
|
$0.0000140000 | -0.15% | -0.99% | +7.90% | $0.0000066900 | $0.00210979 | $13.40K |
| 9537 |
BAMBIT
BAMBIT
|
$0.00016700 | 0.00% | +0.15% | -4.86% | $0.00013378 | $0.042557 | $13.39K |
| 9538 |
Kimchi
KIMCHI
|
$0.0000130000 | -1.41% | +0.54% | -5.08% | $0.0000111900 | $0.00335051 | $13.39K |
| 9539 |
Grok Elo
GELO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000000 | $28.85K |
| 9540 |
Chief Troll Officer
CTO
|
$0.0000140000 | 0.00% | 0.00% | 0.00% | $0.0000115100 | $0.00260502 | $13.39K |
| 9541 |
Pippin's Friend
DOT
|
$0.0000140000 | -0.14% | +0.04% | -2.79% | $0.0000097300 | $0.00127994 | $13.36K |
| 9542 |
hwUSD
HWUSD
|
$1.0230 | 0.00% | 0.00% | 0.00% | $0.943604 | $1.0410 | $30.47K |
| 9543 |
Uncertain Systems
UNSYS
|
$0.0000130000 | -0.71% | -2.18% | +15.87% | $0.0000112500 | $0.00208725 | $13.34K |
| 9544 |
Polite Cat
POCAT
|
$0.0000140000 | -0.61% | +0.96% | -2.84% | $0.0000112900 | $0.00190501 | $13.34K |
| 9545 |
Paribus
PBX
|
$0.0000020000 | 0.00% | 0.00% | -14.23% | $0.0000016800 | $0.041949 | $13.34K |
| 9546 |
Longcat
SHIRO
|
$0.0000130000 | -0.14% | +4.85% | -58.56% | $0.0000047700 | $0.00171410 | $13.34K |
| 9547 |
Basedmilio
BASED
|
$0.0000300000 | +0.16% | -0.69% | -0.85% | $0.0000259300 | $0.010047 | $29.84K |
| 9548 |
FlapVault
蝴蝶金库
|
$0.0000240000 | -0.26% | +34.44% | +27.05% | $0.0000113500 | $0.00048536 | $13.33K |
| 9549 |
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
|
$28.0900 | 0.00% | 0.00% | -0.28% | $27.9900 | $28.4600 | $13.33K |
| 9550 |
🫰 (FingerHeart)
🫰
|
$0.0000130000 | -0.57% | -0.74% | +1.25% | $0.0000122200 | $0.00565052 | $13.30K |